시가총액 $2.80T
0.13%
볼륨 24시간 $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
코인
34.520
+8
거래소
885
마지막 업데이트
1 분 전에
TEN Protocol (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00100662 | $0.00095769 | $0.00103835 | $0.00098727 | $32,238 | $89,815 |
| Apr-21 2026 | $0.00100226 | $0.0009807 | $0.00103515 | $0.00100287 | $55,772 | $89,426 |
| Apr-20 2026 | $0.00103163 | $0.00097714 | $0.00103325 | $0.00101565 | $57,791 | $92,046 |
| Apr-19 2026 | $0.00101554 | $0.00099271 | $0.00112112 | $0.00109411 | $59,844 | $90,610 |
| Apr-18 2026 | $0.00109117 | $0.00094446 | $0.00112824 | $0.00094642 | $62,197 | $97,359 |
| Apr-17 2026 | $0.00094839 | $0.0008879 | $0.00096589 | $0.00089929 | $55,735 | $84,619 |
| Apr-16 2026 | $0.00092528 | $0.00091807 | $0.00099416 | $0.00093303 | $55,757 | $82,557 |
| Apr-15 2026 | $0.000932 | $0.000932 | $0.0012433 | $0.0010785 | $71,096 | $83,157 |
| Apr-14 2026 | $0.001107 | $0.00096207 | $0.001107 | $0.00099377 | $74,092 | $98,771 |
| Apr-13 2026 | $0.00098861 | $0.0009708 | $0.00104381 | $0.00104032 | $59,141 | $88,208 |
| Apr-12 2026 | $0.00106381 | $0.00103987 | $0.00119262 | $0.00116108 | $60,621 | $94,917 |
| Apr-11 2026 | $0.0011612 | $0.00107355 | $0.00118591 | $0.00111592 | $58,975 | $103,607 |
| Apr-10 2026 | $0.0011063 | $0.00109377 | $0.00129481 | $0.00111804 | $66,818 | $98,709 |
| Apr-09 2026 | $0.00113323 | $0.00096 | $0.00127307 | $0.00096 | $91,237 | $101,111 |
| Apr-08 2026 | $0.00096358 | $0.00066047 | $0.00106718 | $0.00066047 | $100,223 | $85,974 |