Cap Mercado $2.85T
-0.59%
Volume 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Moedas
34.623
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEN Protocol (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00098246 | $0.00092223 | $0.00098699 | $0.00092232 | $1,161 | $87,659 |
| May-11 2026 | $0.00092238 | $0.00090087 | $0.00095539 | $0.00095394 | $1,294 | $82,298 |
| May-10 2026 | $0.00095378 | $0.00088838 | $0.00099468 | $0.00089646 | $1,195 | $85,100 |
| May-09 2026 | $0.00089645 | $0.00087329 | $0.00097932 | $0.00094454 | $1,312 | $79,985 |
| May-08 2026 | $0.00094444 | $0.00091227 | $0.00098592 | $0.00091575 | $1,159 | $84,267 |
| May-07 2026 | $0.00091579 | $0.00083898 | $0.00091579 | $0.00090228 | $1,221 | $81,710 |
| May-06 2026 | $0.00081202 | $0.00069444 | $0.00081208 | $0.00079072 | $1,852 | $72,452 |
| May-05 2026 | $0.00079129 | $0.0007078 | $0.00079129 | $0.00072325 | $1,866 | $70,602 |
| May-04 2026 | $0.00071718 | $0.00058191 | $0.00075035 | $0.00071963 | $29,868 | $63,990 |
| May-03 2026 | $0.00058865 | $0.00056346 | $0.00061067 | $0.00060253 | $31,653 | $52,522 |
| May-02 2026 | $0.00057823 | $0.0005623 | $0.00060623 | $0.0006023 | $29,605 | $51,592 |
| May-01 2026 | $0.00060621 | $0.00053762 | $0.00060779 | $0.00056622 | $30,096 | $54,089 |
| Apr-30 2026 | $0.00059853 | $0.00053541 | $0.00065574 | $0.00060416 | $29,271 | $53,404 |
| Apr-29 2026 | $0.0006417 | $0.00050812 | $0.00065231 | $0.00064615 | $30,148 | $57,256 |
| Apr-28 2026 | $0.00064627 | $0.00064627 | $0.00067821 | $0.00067821 | $30,001 | $57,663 |