Market Cap $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Coins
26.144
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010909 | $0.010531 | $0.011565 | $0.011446 | $111,067 | $614,834 |
Mar-26 2024 | $0.011456 | $0.011261 | $0.01151 | $0.011445 | $63,429 | $645,649 |
Mar-25 2024 | $0.011434 | $0.011373 | $0.011937 | $0.01152 | $75,677 | $644,393 |
Mar-24 2024 | $0.0115 | $0.010963 | $0.0115 | $0.011488 | $92,584 | $648,128 |
Mar-23 2024 | $0.011616 | $0.011283 | $0.011696 | $0.011395 | $64,119 | $654,647 |
Mar-22 2024 | $0.011172 | $0.011078 | $0.012982 | $0.01259 | $119,147 | $629,674 |
Mar-21 2024 | $0.012569 | $0.011977 | $0.012919 | $0.011977 | $137,497 | $708,393 |
Mar-20 2024 | $0.012095 | $0.011222 | $0.012133 | $0.011655 | $98,397 | $681,639 |
Mar-19 2024 | $0.011698 | $0.011068 | $0.012234 | $0.011753 | $193,549 | $659,307 |
Mar-18 2024 | $0.012195 | $0.011863 | $0.014442 | $0.013779 | $231,103 | $687,299 |
Mar-17 2024 | $0.013718 | $0.012989 | $0.014562 | $0.012989 | $158,341 | $773,125 |
Mar-16 2024 | $0.013114 | $0.012872 | $0.014981 | $0.014981 | $188,750 | $739,068 |
Mar-15 2024 | $0.014032 | $0.011462 | $0.014465 | $0.013613 | $212,261 | $790,857 |
Mar-14 2024 | $0.013534 | $0.012279 | $0.015369 | $0.014864 | $636,227 | $762,760 |
Mar-13 2024 | $0.014975 | $0.012033 | $0.019408 | $0.013176 | $1,464,468 | $843,956 |