時価総額 $2.05T
-1.08%
ボリューム24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
硬貨
34.665
取引所
204
ライブ
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mist (MIST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,859 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00085242 | $0.00083361 | $0.00085242 | $0.00084799 | $788 | $48,040 |
| May-22 2026 | $0.00084591 | $0.00084591 | $0.00085803 | $0.0008522 | - | $47,673 |
| May-21 2026 | $0.0008522 | $0.00084096 | $0.00085221 | $0.00084337 | - | $48,028 |
| May-20 2026 | $0.00084337 | $0.00082254 | $0.00084337 | $0.00082254 | - | $47,530 |
| May-19 2026 | $0.00082254 | $0.00082254 | $0.00082938 | $0.00082938 | $21 | $46,356 |
| May-18 2026 | $0.00083002 | $0.00082147 | $0.00083822 | $0.00083822 | $109 | $46,778 |
| May-17 2026 | $0.00084015 | $0.00083846 | $0.00084537 | $0.00083846 | - | $47,349 |
| May-16 2026 | $0.00083846 | $0.00083846 | $0.00086885 | $0.00086885 | - | $47,254 |
| May-15 2026 | $0.00086885 | $0.00086885 | $0.0008848 | $0.00087505 | - | $48,966 |
| May-14 2026 | $0.00087505 | $0.00086246 | $0.00087747 | $0.00086481 | - | $49,315 |
| May-13 2026 | $0.00086481 | $0.00083771 | $0.00087916 | $0.00083771 | - | $48,739 |
| May-12 2026 | $0.00083771 | $0.0008246 | $0.00084253 | $0.00084253 | $60 | $47,211 |
| May-11 2026 | $0.00083725 | $0.00082291 | $0.00083725 | $0.0008369 | $62 | $47,185 |
| May-10 2026 | $0.0008351 | $0.00082061 | $0.0008351 | $0.00082302 | $311 | $47,064 |
| May-09 2026 | $0.00082302 | $0.00082302 | $0.00082925 | $0.00082389 | - | $46,384 |