時価総額 $2.79T
0.35%
ボリューム24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00080485 | $0.00079823 | $0.00080485 | $0.00079973 | $10 | $45,359 |
| Apr-25 2026 | $0.00079973 | $0.00079973 | $0.00080418 | $0.00080418 | - | $45,071 |
| Apr-24 2026 | $0.00080418 | $0.00080418 | $0.00080894 | $0.00080817 | $25 | $45,321 |
| Apr-23 2026 | $0.00080817 | $0.00080284 | $0.000819 | $0.000819 | $55 | $45,547 |
| Apr-22 2026 | $0.000819 | $0.00079285 | $0.00082359 | $0.00079285 | - | $46,157 |
| Apr-21 2026 | $0.00079214 | $0.0007557 | $0.00079214 | $0.00075617 | - | $44,643 |
| Apr-20 2026 | $0.00075617 | $0.00074419 | $0.00075617 | $0.00074419 | - | $42,616 |
| Apr-19 2026 | $0.00074419 | $0.00074361 | $0.00075909 | $0.00075909 | $39 | $41,940 |
| Apr-18 2026 | $0.00075909 | $0.00075909 | $0.00077615 | $0.00077255 | - | $42,781 |
| Apr-17 2026 | $0.00077255 | $0.00076195 | $0.00078032 | $0.00078032 | - | $43,539 |
| Apr-16 2026 | $0.00078032 | $0.00069864 | $0.00078032 | $0.0007286 | - | $43,977 |
| Apr-15 2026 | $0.00074036 | $0.00069953 | $0.00080165 | $0.00078012 | $76,705 | $41,725 |
| Apr-14 2026 | $0.00078011 | $0.00069491 | $0.00080476 | $0.00069491 | $9,353 | $43,965 |
| Apr-13 2026 | $0.00072981 | $0.00069056 | $0.00089433 | $0.00073504 | $42,084 | $41,130 |
| Apr-12 2026 | $0.00073513 | $0.00070519 | $0.00078085 | $0.00078078 | $10,836 | $41,430 |