Cap Mercado $2.83T
3.04%
Volume 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Moedas
34.516
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00079214 | $0.0007557 | $0.00079214 | $0.00075617 | - | $44,643 |
| Apr-20 2026 | $0.00075617 | $0.00074419 | $0.00075617 | $0.00074419 | - | $42,616 |
| Apr-19 2026 | $0.00074419 | $0.00074361 | $0.00075909 | $0.00075909 | $39 | $41,940 |
| Apr-18 2026 | $0.00075909 | $0.00075909 | $0.00077615 | $0.00077255 | - | $42,781 |
| Apr-17 2026 | $0.00077255 | $0.00076195 | $0.00078032 | $0.00078032 | - | $43,539 |
| Apr-16 2026 | $0.00078032 | $0.00069864 | $0.00078032 | $0.0007286 | - | $43,977 |
| Apr-15 2026 | $0.00074036 | $0.00069953 | $0.00080165 | $0.00078012 | $76,705 | $41,725 |
| Apr-14 2026 | $0.00078011 | $0.00069491 | $0.00080476 | $0.00069491 | $9,353 | $43,965 |
| Apr-13 2026 | $0.00072981 | $0.00069056 | $0.00089433 | $0.00073504 | $42,084 | $41,130 |
| Apr-12 2026 | $0.00073513 | $0.00070519 | $0.00078085 | $0.00078078 | $10,836 | $41,430 |
| Apr-11 2026 | $0.00080653 | $0.00075545 | $0.00080653 | $0.00076783 | $10,819 | $45,454 |
| Apr-10 2026 | $0.00076785 | $0.00071641 | $0.00077259 | $0.00074608 | $10,803 | $43,274 |
| Apr-09 2026 | $0.00077014 | $0.00073732 | $0.00083059 | $0.00080805 | $17,069 | $43,403 |
| Apr-08 2026 | $0.00081436 | $0.00080834 | $0.00085337 | $0.00085337 | $9,300 | $45,895 |
| Apr-07 2026 | $0.00082428 | $0.00080123 | $0.00083008 | $0.00082436 | $9,374 | $46,454 |