Cap Mercado $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Moedas
26.860
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00783462 | $0.00756234 | $0.00792998 | $0.00786599 | $106,145 | $441,536 |
| Apr-25 2024 | $0.00786921 | $0.00786829 | $0.00824245 | $0.00819377 | $62,711 | $443,486 |
| Apr-24 2024 | $0.00819379 | $0.0081298 | $0.00857816 | $0.00857816 | $41,474 | $461,778 |
| Apr-23 2024 | $0.00853117 | $0.00824149 | $0.0086091 | $0.0086091 | $57,323 | $480,792 |
| Apr-22 2024 | $0.00865283 | $0.00755616 | $0.00874802 | $0.00755616 | $69,186 | $487,648 |
| Apr-21 2024 | $0.00754711 | $0.00746129 | $0.00769731 | $0.00757157 | $31,688 | $425,334 |
| Apr-20 2024 | $0.00757731 | $0.00726042 | $0.00767153 | $0.00731318 | $65,886 | $427,035 |
| Apr-19 2024 | $0.00727283 | $0.00727283 | $0.0083008 | $0.00794191 | $123,511 | $409,876 |
| Apr-18 2024 | $0.00795685 | $0.00750595 | $0.00819808 | $0.00750595 | $95,402 | $448,425 |
| Apr-17 2024 | $0.0075539 | $0.00698435 | $0.00771073 | $0.00767369 | $64,327 | $425,716 |
| Apr-16 2024 | $0.00768016 | $0.00719202 | $0.00770971 | $0.00759505 | $68,922 | $432,832 |
| Apr-15 2024 | $0.00734604 | $0.00734604 | $0.00799267 | $0.00766572 | $42,182 | $414,001 |
| Apr-14 2024 | $0.00768592 | $0.00729137 | $0.00796327 | $0.00755338 | $78,202 | $433,156 |
| Apr-13 2024 | $0.00798608 | $0.00779707 | $0.00945432 | $0.00945432 | $75,321 | $450,072 |
| Apr-12 2024 | $0.00941683 | $0.00938362 | $0.01161 | $0.00996678 | $225,689 | $530,705 |