Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00083846 | $0.00083846 | $0.00086885 | $0.00086885 | - | $47,254 |
| May-15 2026 | $0.00086885 | $0.00086885 | $0.0008848 | $0.00087505 | - | $48,966 |
| May-14 2026 | $0.00087505 | $0.00086246 | $0.00087747 | $0.00086481 | - | $49,315 |
| May-13 2026 | $0.00086481 | $0.00083771 | $0.00087916 | $0.00083771 | - | $48,739 |
| May-12 2026 | $0.00083771 | $0.0008246 | $0.00084253 | $0.00084253 | $60 | $47,211 |
| May-11 2026 | $0.00083725 | $0.00082291 | $0.00083725 | $0.0008369 | $62 | $47,185 |
| May-10 2026 | $0.0008351 | $0.00082061 | $0.0008351 | $0.00082302 | $311 | $47,064 |
| May-09 2026 | $0.00082302 | $0.00082302 | $0.00082925 | $0.00082389 | - | $46,384 |
| May-08 2026 | $0.00082389 | $0.00080897 | $0.00082389 | $0.00081039 | $21 | $46,432 |
| May-07 2026 | $0.00081039 | $0.00081039 | $0.00082637 | $0.00082402 | - | $45,671 |
| May-06 2026 | $0.00082402 | $0.00080688 | $0.00085297 | $0.00080688 | $1,420 | $46,440 |
| May-05 2026 | $0.00080688 | $0.00074435 | $0.00080688 | $0.00074435 | - | $45,473 |
| May-04 2026 | $0.00074435 | $0.00074248 | $0.00076061 | $0.00074284 | $140 | $41,950 |
| May-03 2026 | $0.00074284 | $0.00073728 | $0.00074284 | $0.0007401 | $146 | $41,865 |
| May-02 2026 | $0.0007403 | $0.00073225 | $0.0007403 | $0.00073328 | - | $41,722 |