Cap Mercado $2.60T
0.71%
Volumen 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Mist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00853117 | $0.00824149 | $0.0086091 | $0.0086091 | $57,323 | $480,792 |
| Apr-22 2024 | $0.00865283 | $0.00755616 | $0.00874802 | $0.00755616 | $69,186 | $487,648 |
| Apr-21 2024 | $0.00754711 | $0.00746129 | $0.00769731 | $0.00757157 | $31,688 | $425,334 |
| Apr-20 2024 | $0.00757731 | $0.00726042 | $0.00767153 | $0.00731318 | $65,886 | $427,035 |
| Apr-19 2024 | $0.00727283 | $0.00727283 | $0.0083008 | $0.00794191 | $123,511 | $409,876 |
| Apr-18 2024 | $0.00795685 | $0.00750595 | $0.00819808 | $0.00750595 | $95,402 | $448,425 |
| Apr-17 2024 | $0.0075539 | $0.00698435 | $0.00771073 | $0.00767369 | $64,327 | $425,716 |
| Apr-16 2024 | $0.00768016 | $0.00719202 | $0.00770971 | $0.00759505 | $68,922 | $432,832 |
| Apr-15 2024 | $0.00734604 | $0.00734604 | $0.00799267 | $0.00766572 | $42,182 | $414,001 |
| Apr-14 2024 | $0.00768592 | $0.00729137 | $0.00796327 | $0.00755338 | $78,202 | $433,156 |
| Apr-13 2024 | $0.00798608 | $0.00779707 | $0.00945432 | $0.00945432 | $75,321 | $450,072 |
| Apr-12 2024 | $0.00941683 | $0.00938362 | $0.01161 | $0.00996678 | $225,689 | $530,705 |
| Apr-11 2024 | $0.009987 | $0.00880611 | $0.009987 | $0.0091735 | $62,830 | $562,838 |
| Apr-10 2024 | $0.00912871 | $0.0084407 | $0.00958148 | $0.00950638 | $63,942 | $514,468 |
| Apr-09 2024 | $0.00952009 | $0.00951703 | $0.010175 | $0.010015 | $80,282 | $536,525 |