Market Cap $2.37T
-3.1%
Volume 24h $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Coins
26.662
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.098846 | $0.097735 | $0.099447 | $0.098753 | $34,660 | - |
Apr-15 2024 | $0.098814 | $0.097452 | $0.100881 | $0.097594 | $46,918 | - |
Apr-14 2024 | $0.09681 | $0.090822 | $0.096847 | $0.090985 | $46,153 | - |
Apr-13 2024 | $0.090347 | $0.090347 | $0.100183 | $0.098658 | $60,746 | - |
Apr-12 2024 | $0.099602 | $0.0986 | $0.109185 | $0.108135 | $135,267 | - |
Apr-11 2024 | $0.107422 | $0.104767 | $0.107791 | $0.105986 | $117,355 | - |
Apr-10 2024 | $0.106376 | $0.105353 | $0.10919 | $0.106008 | $295,841 | - |
Apr-09 2024 | $0.107052 | $0.107052 | $0.115901 | $0.115901 | $198,824 | - |
Apr-08 2024 | $0.117015 | $0.106858 | $0.117415 | $0.106858 | $297,593 | - |
Apr-07 2024 | $0.10671 | $0.105591 | $0.110695 | $0.107258 | $274,378 | - |
Apr-06 2024 | $0.107201 | $0.107201 | $0.112026 | $0.112026 | $298,842 | - |
Apr-05 2024 | $0.111401 | $0.110173 | $0.119241 | $0.110173 | $389,151 | - |
Apr-04 2024 | $0.108095 | $0.108095 | $0.114425 | $0.111445 | $196,182 | - |
Apr-03 2024 | $0.110483 | $0.107249 | $0.114416 | $0.113006 | $223,943 | - |
Apr-02 2024 | $0.108162 | $0.1053 | $0.108264 | $0.108249 | $112,205 | - |