Cap Mercado $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.045335 | $0.045221 | $0.047249 | $0.046942 | $2,132 | $5,958,805 |
| Apr-24 2026 | $0.047079 | $0.044653 | $0.047256 | $0.045695 | - | $6,187,985 |
| Apr-23 2026 | $0.045702 | $0.044344 | $0.04867 | $0.048618 | $4,184 | $6,007,084 |
| Apr-22 2026 | $0.044644 | $0.044644 | $0.0478 | $0.044952 | - | $5,868,005 |
| Apr-21 2026 | $0.044967 | $0.042667 | $0.047913 | $0.042744 | $7,140 | $5,910,493 |
| Apr-20 2026 | $0.043021 | $0.041729 | $0.046505 | $0.043003 | $6,566 | $5,654,613 |
| Apr-19 2026 | $0.043019 | $0.043019 | $0.043626 | $0.04343 | $851 | $5,654,422 |
| Apr-18 2026 | $0.042553 | $0.042553 | $0.045189 | $0.044936 | $283 | $5,593,101 |
| Apr-17 2026 | $0.044999 | $0.044395 | $0.048055 | $0.044395 | $2,446 | $5,914,601 |
| Apr-16 2026 | $0.044324 | $0.040593 | $0.046017 | $0.040593 | $9,994 | $5,825,989 |
| Apr-15 2026 | $0.040675 | $0.040675 | $0.041352 | $0.041041 | $406 | $5,346,271 |
| Apr-14 2026 | $0.04105 | $0.039757 | $0.041624 | $0.039985 | $1,644 | $5,395,606 |
| Apr-13 2026 | $0.039983 | $0.039362 | $0.041313 | $0.041313 | $1,655 | $5,255,330 |
| Apr-12 2026 | $0.039757 | $0.039452 | $0.045207 | $0.045207 | $3,777 | $5,225,616 |
| Apr-11 2026 | $0.045205 | $0.042591 | $0.046184 | $0.045877 | $439 | $5,941,786 |