Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.122744 | $0.120224 | $0.126048 | $0.123107 | $356,962 | - |
Mar-27 2024 | $0.120839 | $0.120839 | $0.132124 | $0.125071 | $413,254 | - |
Mar-26 2024 | $0.126424 | $0.122049 | $0.134734 | $0.124063 | $361,513 | - |
Mar-25 2024 | $0.124193 | $0.118359 | $0.127097 | $0.118359 | $108,100 | - |
Mar-24 2024 | $0.118069 | $0.118069 | $0.125693 | $0.123805 | $236,029 | - |
Mar-23 2024 | $0.125205 | $0.12469 | $0.128792 | $0.128792 | $296,745 | - |
Mar-22 2024 | $0.128115 | $0.126133 | $0.131236 | $0.131235 | $312,349 | - |
Mar-21 2024 | $0.131467 | $0.127801 | $0.131467 | $0.128571 | $304,134 | - |
Mar-20 2024 | $0.12869 | $0.123227 | $0.135888 | $0.123709 | $336,605 | - |
Mar-19 2024 | $0.124386 | $0.124386 | $0.134136 | $0.134136 | $267,710 | - |
Mar-18 2024 | $0.135069 | $0.13252 | $0.14069 | $0.14069 | $288,168 | - |
Mar-17 2024 | $0.141947 | $0.134078 | $0.143385 | $0.139057 | $298,324 | - |
Mar-16 2024 | $0.136619 | $0.136619 | $0.145295 | $0.140332 | $318,565 | - |
Mar-15 2024 | $0.140425 | $0.136235 | $0.145096 | $0.139836 | $257,420 | - |
Mar-14 2024 | $0.141267 | $0.139027 | $0.144132 | $0.139715 | $120,259 | - |