Cap Mercado $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.122744 $0.120224 $0.126048 $0.123107 $356,962 -
Mar-27 2024 $0.120839 $0.120839 $0.132124 $0.125071 $413,254 -
Mar-26 2024 $0.126424 $0.122049 $0.134734 $0.124063 $361,513 -
Mar-25 2024 $0.124193 $0.118359 $0.127097 $0.118359 $108,100 -
Mar-24 2024 $0.118069 $0.118069 $0.125693 $0.123805 $236,029 -
Mar-23 2024 $0.125205 $0.12469 $0.128792 $0.128792 $296,745 -
Mar-22 2024 $0.128115 $0.126133 $0.131236 $0.131235 $312,349 -
Mar-21 2024 $0.131467 $0.127801 $0.131467 $0.128571 $304,134 -
Mar-20 2024 $0.12869 $0.123227 $0.135888 $0.123709 $336,605 -
Mar-19 2024 $0.124386 $0.124386 $0.134136 $0.134136 $267,710 -
Mar-18 2024 $0.135069 $0.13252 $0.14069 $0.14069 $288,168 -
Mar-17 2024 $0.141947 $0.134078 $0.143385 $0.139057 $298,324 -
Mar-16 2024 $0.136619 $0.136619 $0.145295 $0.140332 $318,565 -
Mar-15 2024 $0.140425 $0.136235 $0.145096 $0.139836 $257,420 -
Mar-14 2024 $0.141267 $0.139027 $0.144132 $0.139715 $120,259 -

Análise histórica e de mercado do preço de IX Token (IXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 807 dias, a partir do dia 12-01-2022.