Cap Marché $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.089694 | $0.087108 | $0.096458 | $0.096213 | $301,901 | - |
Apr-29 2024 | $0.096499 | $0.095861 | $0.099129 | $0.098573 | $277,050 | - |
Apr-28 2024 | $0.098838 | $0.098137 | $0.101771 | $0.100022 | $268,137 | - |
Apr-27 2024 | $0.100183 | $0.099105 | $0.100702 | $0.100702 | $261,787 | - |
Apr-26 2024 | $0.100526 | $0.09988 | $0.102242 | $0.101729 | $258,532 | - |
Apr-25 2024 | $0.101684 | $0.100042 | $0.104794 | $0.100625 | $228,097 | - |
Apr-24 2024 | $0.100534 | $0.100169 | $0.104253 | $0.104122 | $106,978 | - |
Apr-23 2024 | $0.104373 | $0.099869 | $0.105041 | $0.10204 | $187,711 | - |
Apr-22 2024 | $0.102041 | $0.100549 | $0.102584 | $0.100599 | $132,285 | - |
Apr-21 2024 | $0.100244 | $0.099488 | $0.102407 | $0.100052 | $124,394 | - |
Apr-20 2024 | $0.100041 | $0.097505 | $0.101659 | $0.097825 | $138,364 | - |
Apr-19 2024 | $0.097098 | $0.094249 | $0.098525 | $0.096848 | $110,468 | - |
Apr-18 2024 | $0.097034 | $0.095228 | $0.098106 | $0.095779 | $43,565 | - |
Apr-17 2024 | $0.095953 | $0.095307 | $0.099113 | $0.098892 | $31,494 | - |
Apr-16 2024 | $0.098846 | $0.097735 | $0.099447 | $0.098753 | $34,660 | - |