時価総額 $2.88T
1.64%
ボリューム24h $187.22B
5.57%
BTC % 56.72%
0.45%
ETH % 9.67%
0%
硬貨
34.630
+7
取引所
885
最後の更新
31 秒 前
IX Token (IXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.028228 | $0.028048 | $0.035631 | $0.035462 | $10,435 | $3,710,314 |
| May-12 2026 | $0.035462 | $0.03546 | $0.03592 | $0.03592 | - | $4,661,089 |
| May-11 2026 | $0.03592 | $0.035852 | $0.036227 | $0.036227 | $30 | $4,721,323 |
| May-10 2026 | $0.036227 | $0.034961 | $0.036227 | $0.03529 | $1,834 | $4,761,651 |
| May-09 2026 | $0.035416 | $0.03528 | $0.035923 | $0.035845 | $2 | $4,655,023 |
| May-08 2026 | $0.035845 | $0.035298 | $0.035952 | $0.035432 | - | $4,711,403 |
| May-07 2026 | $0.035432 | $0.035292 | $0.036259 | $0.035486 | - | $4,657,140 |
| May-06 2026 | $0.035267 | $0.035267 | $0.037004 | $0.035672 | - | $4,635,550 |
| May-05 2026 | $0.035672 | $0.035672 | $0.036976 | $0.036883 | $679 | $4,688,726 |
| May-04 2026 | $0.036849 | $0.036794 | $0.03869 | $0.037922 | - | $4,843,472 |
| May-03 2026 | $0.038163 | $0.036867 | $0.040652 | $0.040652 | $3,149 | $5,016,187 |
| May-02 2026 | $0.040652 | $0.040641 | $0.040909 | $0.040832 | - | $5,343,293 |
| May-01 2026 | $0.040722 | $0.040722 | $0.041768 | $0.041602 | $365 | $5,352,469 |
| Apr-30 2026 | $0.041601 | $0.040745 | $0.041887 | $0.041356 | $1,217 | $5,468,057 |
| Apr-29 2026 | $0.041301 | $0.039809 | $0.041377 | $0.039809 | $1,149 | $5,428,550 |