時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
IX Token (IXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IX Token (IXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003564 | $0.00023859 | $0.0003564 | $0.00025116 | $1,296 | $46,845 |
| May-22 2026 | $0.00024408 | $0.00021239 | $0.00038129 | $0.00038129 | - | $32,082 |
| May-21 2026 | $0.00031304 | $0.00031304 | $0.00052811 | $0.00050404 | - | $41,147 |
| May-20 2026 | $0.00056431 | $0.00014385 | $0.024656 | $0.024479 | $57,683 | $74,173 |
| May-19 2026 | $0.025137 | $0.023757 | $0.025137 | $0.023813 | - | $3,304,009 |
| May-18 2026 | $0.023667 | $0.023667 | $0.025997 | $0.025815 | $2,845 | $3,110,827 |
| May-17 2026 | $0.025895 | $0.025723 | $0.025991 | $0.025991 | - | $3,403,619 |
| May-16 2026 | $0.025991 | $0.025991 | $0.029516 | $0.029516 | $1,565 | $3,416,331 |
| May-15 2026 | $0.029516 | $0.029267 | $0.03006 | $0.03006 | $563 | $3,879,583 |
| May-14 2026 | $0.03006 | $0.027809 | $0.030908 | $0.028258 | $3,787 | $3,951,137 |
| May-13 2026 | $0.028228 | $0.028048 | $0.035631 | $0.035462 | $10,435 | $3,710,314 |
| May-12 2026 | $0.035462 | $0.03546 | $0.03592 | $0.03592 | - | $4,661,089 |
| May-11 2026 | $0.03592 | $0.035852 | $0.036227 | $0.036227 | $30 | $4,721,323 |
| May-10 2026 | $0.036227 | $0.034961 | $0.036227 | $0.03529 | $1,834 | $4,761,651 |
| May-09 2026 | $0.035416 | $0.03528 | $0.035923 | $0.035845 | $2 | $4,655,023 |