時価総額 $2.75T
1.37%
ボリューム24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
硬貨
34.506
+5
取引所
885
最後の更新
1 分 前
IX Token (IXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.043021 | $0.041729 | $0.046505 | $0.043003 | $6,566 | $5,654,613 |
| Apr-19 2026 | $0.043019 | $0.043019 | $0.043626 | $0.04343 | $851 | $5,654,422 |
| Apr-18 2026 | $0.042553 | $0.042553 | $0.045189 | $0.044936 | $283 | $5,593,101 |
| Apr-17 2026 | $0.044999 | $0.044395 | $0.048055 | $0.044395 | $2,446 | $5,914,601 |
| Apr-16 2026 | $0.044324 | $0.040593 | $0.046017 | $0.040593 | $9,994 | $5,825,989 |
| Apr-15 2026 | $0.040675 | $0.040675 | $0.041352 | $0.041041 | $406 | $5,346,271 |
| Apr-14 2026 | $0.04105 | $0.039757 | $0.041624 | $0.039985 | $1,644 | $5,395,606 |
| Apr-13 2026 | $0.039983 | $0.039362 | $0.041313 | $0.041313 | $1,655 | $5,255,330 |
| Apr-12 2026 | $0.039757 | $0.039452 | $0.045207 | $0.045207 | $3,777 | $5,225,616 |
| Apr-11 2026 | $0.045205 | $0.042591 | $0.046184 | $0.045877 | $439 | $5,941,786 |
| Apr-10 2026 | $0.045864 | $0.045864 | $0.047566 | $0.047213 | $918 | $6,028,299 |
| Apr-09 2026 | $0.04729 | $0.047214 | $0.049151 | $0.049151 | $794 | $6,215,776 |
| Apr-08 2026 | $0.049193 | $0.046387 | $0.049828 | $0.048964 | $3,135 | $6,465,938 |
| Apr-07 2026 | $0.048929 | $0.044806 | $0.055294 | $0.044971 | $9,513 | $6,431,210 |
| Apr-06 2026 | $0.044678 | $0.044677 | $0.0452 | $0.045002 | $294 | $5,872,469 |