Cap Mercado $2.77T
-1.24%
Volumen 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de IX Token (IXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.029516 | $0.029267 | $0.03006 | $0.03006 | $563 | $3,879,583 |
| May-14 2026 | $0.03006 | $0.027809 | $0.030908 | $0.028258 | $3,787 | $3,951,137 |
| May-13 2026 | $0.028228 | $0.028048 | $0.035631 | $0.035462 | $10,435 | $3,710,314 |
| May-12 2026 | $0.035462 | $0.03546 | $0.03592 | $0.03592 | - | $4,661,089 |
| May-11 2026 | $0.03592 | $0.035852 | $0.036227 | $0.036227 | $30 | $4,721,323 |
| May-10 2026 | $0.036227 | $0.034961 | $0.036227 | $0.03529 | $1,834 | $4,761,651 |
| May-09 2026 | $0.035416 | $0.03528 | $0.035923 | $0.035845 | $2 | $4,655,023 |
| May-08 2026 | $0.035845 | $0.035298 | $0.035952 | $0.035432 | - | $4,711,403 |
| May-07 2026 | $0.035432 | $0.035292 | $0.036259 | $0.035486 | - | $4,657,140 |
| May-06 2026 | $0.035267 | $0.035267 | $0.037004 | $0.035672 | - | $4,635,550 |
| May-05 2026 | $0.035672 | $0.035672 | $0.036976 | $0.036883 | $679 | $4,688,726 |
| May-04 2026 | $0.036849 | $0.036794 | $0.03869 | $0.037922 | - | $4,843,472 |
| May-03 2026 | $0.038163 | $0.036867 | $0.040652 | $0.040652 | $3,149 | $5,016,187 |
| May-02 2026 | $0.040652 | $0.040641 | $0.040909 | $0.040832 | - | $5,343,293 |
| May-01 2026 | $0.040722 | $0.040722 | $0.041768 | $0.041602 | $365 | $5,352,469 |