Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.122744 $0.120224 $0.126048 $0.123107 $356,962 -
Mar-27 2024 $0.120839 $0.120839 $0.132124 $0.125071 $413,254 -
Mar-26 2024 $0.126424 $0.122049 $0.134734 $0.124063 $361,513 -
Mar-25 2024 $0.124193 $0.118359 $0.127097 $0.118359 $108,100 -
Mar-24 2024 $0.118069 $0.118069 $0.125693 $0.123805 $236,029 -
Mar-23 2024 $0.125205 $0.12469 $0.128792 $0.128792 $296,745 -
Mar-22 2024 $0.128115 $0.126133 $0.131236 $0.131235 $312,349 -
Mar-21 2024 $0.131467 $0.127801 $0.131467 $0.128571 $304,134 -
Mar-20 2024 $0.12869 $0.123227 $0.135888 $0.123709 $336,605 -
Mar-19 2024 $0.124386 $0.124386 $0.134136 $0.134136 $267,710 -
Mar-18 2024 $0.135069 $0.13252 $0.14069 $0.14069 $288,168 -
Mar-17 2024 $0.141947 $0.134078 $0.143385 $0.139057 $298,324 -
Mar-16 2024 $0.136619 $0.136619 $0.145295 $0.140332 $318,565 -
Mar-15 2024 $0.140425 $0.136235 $0.145096 $0.139836 $257,420 -
Mar-14 2024 $0.141267 $0.139027 $0.144132 $0.139715 $120,259 -

Análisis de precios históricos y de mercado de IX Token (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 807 días, desde el día 12-01-2022.