Cap Mercato $2.51T
2.53%
Volume 24o $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.100183 | $0.099105 | $0.100702 | $0.100702 | $261,787 | - |
Apr-26 2024 | $0.100526 | $0.09988 | $0.102242 | $0.101729 | $258,532 | - |
Apr-25 2024 | $0.101684 | $0.100042 | $0.104794 | $0.100625 | $228,097 | - |
Apr-24 2024 | $0.100534 | $0.100169 | $0.104253 | $0.104122 | $106,978 | - |
Apr-23 2024 | $0.104373 | $0.099869 | $0.105041 | $0.10204 | $187,711 | - |
Apr-22 2024 | $0.102041 | $0.100549 | $0.102584 | $0.100599 | $132,285 | - |
Apr-21 2024 | $0.100244 | $0.099488 | $0.102407 | $0.100052 | $124,394 | - |
Apr-20 2024 | $0.100041 | $0.097505 | $0.101659 | $0.097825 | $138,364 | - |
Apr-19 2024 | $0.097098 | $0.094249 | $0.098525 | $0.096848 | $110,468 | - |
Apr-18 2024 | $0.097034 | $0.095228 | $0.098106 | $0.095779 | $43,565 | - |
Apr-17 2024 | $0.095953 | $0.095307 | $0.099113 | $0.098892 | $31,494 | - |
Apr-16 2024 | $0.098846 | $0.097735 | $0.099447 | $0.098753 | $34,660 | - |
Apr-15 2024 | $0.098814 | $0.097452 | $0.100881 | $0.097594 | $46,918 | - |
Apr-14 2024 | $0.09681 | $0.090822 | $0.096847 | $0.090985 | $46,153 | - |
Apr-13 2024 | $0.090347 | $0.090347 | $0.100183 | $0.098658 | $60,746 | - |