Рыночная кепка $2.25T
-7.53%
Объем 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Монеты
26.908
+18
Биржи
885
Последнее обновление
2 минут тому назад
IX Token (IXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.089694 | $0.087108 | $0.096458 | $0.096213 | $301,901 | - |
| Apr-29 2024 | $0.096499 | $0.095861 | $0.099129 | $0.098573 | $277,050 | - |
| Apr-28 2024 | $0.098838 | $0.098137 | $0.101771 | $0.100022 | $268,137 | - |
| Apr-27 2024 | $0.100183 | $0.099105 | $0.100702 | $0.100702 | $261,787 | - |
| Apr-26 2024 | $0.100526 | $0.09988 | $0.102242 | $0.101729 | $258,532 | - |
| Apr-25 2024 | $0.101684 | $0.100042 | $0.104794 | $0.100625 | $228,097 | - |
| Apr-24 2024 | $0.100534 | $0.100169 | $0.104253 | $0.104122 | $106,978 | - |
| Apr-23 2024 | $0.104373 | $0.099869 | $0.105041 | $0.10204 | $187,711 | - |
| Apr-22 2024 | $0.102041 | $0.100549 | $0.102584 | $0.100599 | $132,285 | - |
| Apr-21 2024 | $0.100244 | $0.099488 | $0.102407 | $0.100052 | $124,394 | - |
| Apr-20 2024 | $0.100041 | $0.097505 | $0.101659 | $0.097825 | $138,364 | - |
| Apr-19 2024 | $0.097098 | $0.094249 | $0.098525 | $0.096848 | $110,468 | - |
| Apr-18 2024 | $0.097034 | $0.095228 | $0.098106 | $0.095779 | $43,565 | - |
| Apr-17 2024 | $0.095953 | $0.095307 | $0.099113 | $0.098892 | $31,494 | - |
| Apr-16 2024 | $0.098846 | $0.097735 | $0.099447 | $0.098753 | $34,660 | - |