Market Cap $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Coins
26.865
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000031771353392687 | $0.000000000029280920510173 | $0.000000000032151040829082 | $0.000000000031892758093552 | $1,706,163 | $12,581,992 |
Apr-26 2024 | $0.00000000003193212003248 | $0.00000000003193212003248 | $0.000000000034811654748664 | $0.000000000034811654748664 | $1,616,876 | $12,672,771 |
Apr-25 2024 | $0.000000000034339587847278 | $0.000000000031388273264538 | $0.00000000003480708613124 | $0.000000000031742658753808 | $1,786,771 | $13,626,936 |
Apr-24 2024 | $0.000000000032224601322862 | $0.00000000003122506668443 | $0.000000000033471643804641 | $0.000000000031547958313302 | $1,900,583 | $12,787,778 |
Apr-23 2024 | $0.000000000031465825000963 | $0.000000000031251363763717 | $0.000000000033806619371037 | $0.000000000033531653891974 | $1,583,606 | $12,482,100 |
Apr-22 2024 | $0.000000000034393321159705 | $0.000000000032083031466158 | $0.000000000034393321159705 | $0.000000000032353104145943 | $1,905,194 | $13,670,501 |
Apr-21 2024 | $0.000000000031809638271495 | $0.000000000031022450577726 | $0.000000000035798523628989 | $0.000000000031082503413014 | $1,307,952 | $12,637,119 |
Apr-20 2024 | $0.00000000003046766323684 | $0.000000000028705077213384 | $0.000000000031212471882399 | $0.000000000030600798597657 | $1,722,206 | $12,078,541 |
Apr-19 2024 | $0.000000000029730875542988 | $0.000000000028845605767828 | $0.000000000030730643314019 | $0.000000000030442419213797 | $2,278,518 | $11,780,314 |
Apr-18 2024 | $0.000000000030553263227707 | $0.000000000028066002309851 | $0.000000000030814079067584 | $0.000000000028272809349326 | $2,637,813 | $12,121,225 |
Apr-17 2024 | $0.000000000028388685928747 | $0.000000000028388685928747 | $0.000000000030995237292977 | $0.000000000029146678356469 | $1,315,297 | $11,269,254 |
Apr-16 2024 | $0.000000000030208386648827 | $0.000000000027162671173215 | $0.000000000030208386648827 | $0.000000000030156413489148 | $1,169,380 | $11,980,025 |
Apr-15 2024 | $0.000000000029959030492299 | $0.000000000029666717131207 | $0.000000000034500312032026 | $0.000000000030720114766547 | $1,235,636 | $11,900,395 |
Apr-14 2024 | $0.000000000029638075057664 | $0.000000000027197604555039 | $0.000000000030531999684258 | $0.000000000029256712368479 | $1,083,312 | $11,749,872 |
Apr-13 2024 | $0.00000000003008271461004 | $0.000000000026454101639238 | $0.000000000034404004128944 | $0.000000000034404004128944 | $1,368,231 | $11,919,477 |