Cap Mercado $2.77T
-0.17%
Volume 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $168,806,225,937 | $166,872,401,063 | $168,961,056,397 | $166,872,401,063 | $192 | $43,011 |
| Apr-30 2026 | $167,027,073,803 | $164,842,141,949 | $167,027,073,803 | $165,790,044,593 | - | $42,378 |
| Apr-29 2026 | $165,790,044,593 | $164,487,829,777 | $168,084,920,700 | $167,156,712,067 | $53 | $42,030 |
| Apr-28 2026 | $167,156,712,067 | $167,143,625,483 | $168,198,085,592 | $167,924,710,730 | - | $42,371 |
| Apr-27 2026 | $167,924,710,730 | $167,924,710,730 | $170,361,860,564 | $170,361,860,564 | - | $42,556 |
| Apr-26 2026 | $170,361,860,564 | $169,204,221,863 | $170,520,407,168 | $170,211,561,059 | - | $43,191 |
| Apr-25 2026 | $169,024,492,371 | $169,024,492,371 | $172,847,837,002 | $172,730,893,311 | - | $42,883 |
| Apr-24 2026 | $172,559,493,924 | $171,300,539,988 | $172,834,986,847 | $172,146,128,004 | $84 | $43,830 |
| Apr-23 2026 | $172,146,128,004 | $170,254,312,081 | $172,301,127,886 | $171,208,798,674 | - | $43,642 |
| Apr-22 2026 | $171,208,798,674 | $166,859,142,084 | $173,754,663,531 | $166,859,142,084 | $345 | $43,294 |
| Apr-21 2026 | $166,859,142,084 | $166,098,135,979 | $168,966,203,072 | $166,098,135,979 | $106 | $42,150 |
| Apr-20 2026 | $167,246,932,899 | $164,075,187,975 | $167,246,932,899 | $165,617,473,705 | - | $42,184 |
| Apr-19 2026 | $165,617,473,705 | $164,747,323,154 | $167,306,885,430 | $167,306,885,430 | - | $41,789 |
| Apr-18 2026 | $167,306,885,430 | $167,306,885,430 | $174,508,693,763 | $173,452,403,018 | - | $42,206 |
| Apr-17 2026 | $173,452,403,018 | $168,901,277,878 | $173,452,403,018 | $171,687,532,391 | - | $43,997 |