Cap Mercado $2.37T
-2.51%
Volume 24h $154.01B
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
Moedas
27.130
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $49,742,893,130,848 | $48,530,223,323,479 | $58,751,411,783,122 | $56,854,935,208,597 | $8,971,810 | $19,938,126 |
May-12 2024 | $57,009,101,330,336 | $50,009,861,953,545 | $62,010,099,965,796 | $50,336,467,924,361 | $9,533,956 | $22,958,490 |
May-11 2024 | $50,481,055,639,857 | $46,796,249,733,254 | $50,709,004,328,074 | $49,174,337,699,576 | $5,961,657 | $20,252,187 |
May-10 2024 | $49,005,284,890,068 | $47,071,806,210,409 | $52,651,484,556,108 | $52,651,484,556,108 | $9,533,662 | $19,642,436 |
May-09 2024 | $52,680,115,553,666 | $51,482,546,830,550 | $56,967,594,554,426 | $52,441,102,401,529 | $9,111,827 | $21,152,227 |
May-08 2024 | $53,732,629,855,074 | $51,224,755,482,165 | $63,691,064,262,364 | $58,583,477,628,169 | $12,132,051 | $21,600,958 |
May-07 2024 | $58,844,226,377,317 | $52,945,570,281,213 | $72,729,836,844,572 | $52,945,570,281,213 | $16,626,854 | $23,710,626 |
May-06 2024 | $49,280,037,545,728 | $38,392,584,212,743 | $49,413,363,042,782 | $39,438,020,096,052 | $10,813,050 | $19,756,353 |
May-05 2024 | $37,265,669,406,847 | $29,199,471,602,697 | $44,755,237,131,315 | $29,499,167,449,382 | $7,056,101 | $14,839,591 |
May-04 2024 | $29,447,288,428,104 | $27,711,563,795,665 | $29,721,398,148,802 | $28,175,818,019,575 | $3,908,383 | $11,646,955 |
May-03 2024 | $28,194,472,769,140 | $26,097,786,092,273 | $28,692,906,484,929 | $26,164,421,432,503 | $2,487,845 | $11,142,566 |
May-02 2024 | $26,238,550,622,772 | $25,429,938,951,415 | $26,707,114,655,274 | $25,741,155,687,292 | $1,074,260 | $10,369,065 |
May-01 2024 | $25,488,194,809,690 | $23,114,680,077,686 | $25,883,473,805,629 | $24,963,343,072,187 | $1,927,060 | $10,045,288 |
Apr-30 2024 | $24,981,721,010,030 | $24,743,556,743,167 | $28,206,596,425,128 | $28,206,596,425,128 | $1,202,726 | $9,858,612 |
Apr-29 2024 | $27,836,800,733,285 | $27,441,352,869,499 | $29,503,234,813,751 | $29,503,234,813,751 | $2,172,009 | $10,996,655 |