Cap Mercado $2.37T -2.14%
Volumen 24h $151.75B 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Monedas 27.131 +26
Exchanges 885
Ultima actualización 50 Segundos atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2024 $49,742,893,130,848 $48,530,223,323,479 $58,751,411,783,122 $56,854,935,208,597 $8,971,810 $19,938,126
May-12 2024 $57,009,101,330,336 $50,009,861,953,545 $62,010,099,965,796 $50,336,467,924,361 $9,533,956 $22,958,490
May-11 2024 $50,481,055,639,857 $46,796,249,733,254 $50,709,004,328,074 $49,174,337,699,576 $5,961,657 $20,252,187
May-10 2024 $49,005,284,890,068 $47,071,806,210,409 $52,651,484,556,108 $52,651,484,556,108 $9,533,662 $19,642,436
May-09 2024 $52,680,115,553,666 $51,482,546,830,550 $56,967,594,554,426 $52,441,102,401,529 $9,111,827 $21,152,227
May-08 2024 $53,732,629,855,074 $51,224,755,482,165 $63,691,064,262,364 $58,583,477,628,169 $12,132,051 $21,600,958
May-07 2024 $58,844,226,377,317 $52,945,570,281,213 $72,729,836,844,572 $52,945,570,281,213 $16,626,854 $23,710,626
May-06 2024 $49,280,037,545,728 $38,392,584,212,743 $49,413,363,042,782 $39,438,020,096,052 $10,813,050 $19,756,353
May-05 2024 $37,265,669,406,847 $29,199,471,602,697 $44,755,237,131,315 $29,499,167,449,382 $7,056,101 $14,839,591
May-04 2024 $29,447,288,428,104 $27,711,563,795,665 $29,721,398,148,802 $28,175,818,019,575 $3,908,383 $11,646,955
May-03 2024 $28,194,472,769,140 $26,097,786,092,273 $28,692,906,484,929 $26,164,421,432,503 $2,487,845 $11,142,566
May-02 2024 $26,238,550,622,772 $25,429,938,951,415 $26,707,114,655,274 $25,741,155,687,292 $1,074,260 $10,369,065
May-01 2024 $25,488,194,809,690 $23,114,680,077,686 $25,883,473,805,629 $24,963,343,072,187 $1,927,060 $10,045,288
Apr-30 2024 $24,981,721,010,030 $24,743,556,743,167 $28,206,596,425,128 $28,206,596,425,128 $1,202,726 $9,858,612
Apr-29 2024 $27,836,800,733,285 $27,441,352,869,499 $29,503,234,813,751 $29,503,234,813,751 $2,172,009 $10,996,655

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 22-12-2023.