Cap Mercato $2.45T 4.47%
Volume 24o $147.71B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Bonk BABYBONK

Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $28,194,472,769,140 $26,097,786,092,273 $28,692,906,484,929 $26,164,421,432,503 $2,487,845 $11,142,566
May-02 2024 $26,238,550,622,772 $25,429,938,951,415 $26,707,114,655,274 $25,741,155,687,292 $1,074,260 $10,369,065
May-01 2024 $25,488,194,809,690 $23,114,680,077,686 $25,883,473,805,629 $24,963,343,072,187 $1,927,060 $10,045,288
Apr-30 2024 $24,981,721,010,030 $24,743,556,743,167 $28,206,596,425,128 $28,206,596,425,128 $1,202,726 $9,858,612
Apr-29 2024 $27,836,800,733,285 $27,441,352,869,499 $29,503,234,813,751 $29,503,234,813,751 $2,172,009 $10,996,655
Apr-28 2024 $28,977,457,412,750 $28,977,457,412,750 $30,959,807,502,141 $30,579,951,424,465 $1,804,520 $11,443,516
Apr-27 2024 $31,771,353,392,687 $29,280,920,510,173 $32,151,040,829,082 $31,892,758,093,552 $1,706,163 $12,581,992
Apr-26 2024 $31,932,120,032,480 $31,932,120,032,480 $34,811,654,748,664 $34,811,654,748,664 $1,616,876 $12,672,771
Apr-25 2024 $34,339,587,847,278 $31,388,273,264,538 $34,807,086,131,240 $31,742,658,753,808 $1,786,771 $13,626,936
Apr-24 2024 $32,224,601,322,862 $31,225,066,684,430 $33,471,643,804,641 $31,547,958,313,302 $1,900,583 $12,787,778
Apr-23 2024 $31,465,825,000,963 $31,251,363,763,717 $33,806,619,371,037 $33,531,653,891,974 $1,583,606 $12,482,100
Apr-22 2024 $34,393,321,159,705 $32,083,031,466,158 $34,393,321,159,705 $32,353,104,145,943 $1,905,194 $13,670,501
Apr-21 2024 $31,809,638,271,495 $31,022,450,577,726 $35,798,523,628,989 $31,082,503,413,014 $1,307,952 $12,637,119
Apr-20 2024 $30,467,663,236,840 $28,705,077,213,384 $31,212,471,882,399 $30,600,798,597,657 $1,722,206 $12,078,541
Apr-19 2024 $29,730,875,542,988 $28,845,605,767,828 $30,730,643,314,019 $30,442,419,213,797 $2,278,518 $11,780,314

Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 22-12-2023.