時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Bonk (BABYBONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 884 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000194860652686 | $0.000000000000191403403469 | $0.000000000000197614949777 | $0.000000000000197584083419 | - | $51,002 |
| May-22 2026 | $0.000000000000197584083419 | $0.000000000000197584083419 | $0.000000000000201110812962 | $0.000000000000199112845359 | $29 | $52,001 |
| May-21 2026 | $0.000000000000199071561687 | $0.000000000000197133955497 | $0.000000000000200488699858 | $0.000000000000198252209563 | $144 | $52,387 |
| May-20 2026 | $0.000000000000198252209563 | $0.000000000000194859951017 | $0.000000000000198685403051 | $0.000000000000195205147508 | - | $52,298 |
| May-19 2026 | $0.000000000000195205147508 | $0.000000000000194469258277 | $0.000000000000197666196757 | $0.000000000000194469258277 | - | $51,501 |
| May-18 2026 | $0.000000000000194469258277 | $0.000000000000191555321159 | $0.000000000000196258687368 | $0.000000000000196258687368 | $135 | $51,098 |
| May-17 2026 | $0.00000000000019750392066 | $0.000000000000196163975504 | $0.000000000000198724381178 | $0.000000000000198724381178 | - | $51,850 |
| May-16 2026 | $0.000000000000198724381178 | $0.000000000000195656795845 | $0.000000000000202213384802 | $0.000000000000202213384802 | - | $52,213 |
| May-15 2026 | $0.000000000000201625579234 | $0.000000000000201625579234 | $0.000000000000205152142051 | $0.000000000000203106874339 | - | $52,883 |
| May-14 2026 | $0.000000000000203106874339 | $0.000000000000198993572946 | $0.000000000000204080512533 | $0.000000000000200307291023 | - | $53,206 |
| May-13 2026 | $0.000000000000200307291023 | $0.000000000000195044028417 | $0.000000000000203587679248 | $0.000000000000198345639989 | $708 | $52,472 |
| May-12 2026 | $0.000000000000198704579405 | $0.00000000000019338970744 | $0.000000000000198704579405 | $0.000000000000194159872074 | $305 | $51,951 |
| May-11 2026 | $0.000000000000194159872074 | $0.000000000000180325430206 | $0.000000000000194969076504 | $0.000000000000183253982703 | $1,011 | $50,567 |
| May-10 2026 | $0.000000000000183253982703 | $0.000000000000178656616484 | $0.000000000000183253982703 | $0.000000000000180247347762 | - | $46,869 |
| May-09 2026 | $0.000000000000179162270343 | $0.000000000000178880941518 | $0.00000000000018139717382 | $0.000000000000179045655194 | - | $45,805 |