時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000026238550622772 | $0.000000000025429938951415 | $0.000000000026707114655274 | $0.000000000025741155687292 | $1,074,260 | $10,369,065 |
| May-01 2024 | $0.00000000002548819480969 | $0.000000000023114680077686 | $0.000000000025883473805629 | $0.000000000024963343072187 | $1,927,060 | $10,045,288 |
| Apr-30 2024 | $0.00000000002498172101003 | $0.000000000024743556743167 | $0.000000000028206596425128 | $0.000000000028206596425128 | $1,202,726 | $9,858,612 |
| Apr-29 2024 | $0.000000000027836800733285 | $0.000000000027441352869499 | $0.000000000029503234813751 | $0.000000000029503234813751 | $2,172,009 | $10,996,655 |
| Apr-28 2024 | $0.00000000002897745741275 | $0.00000000002897745741275 | $0.000000000030959807502141 | $0.000000000030579951424465 | $1,804,520 | $11,443,516 |
| Apr-27 2024 | $0.000000000031771353392687 | $0.000000000029280920510173 | $0.000000000032151040829082 | $0.000000000031892758093552 | $1,706,163 | $12,581,992 |
| Apr-26 2024 | $0.00000000003193212003248 | $0.00000000003193212003248 | $0.000000000034811654748664 | $0.000000000034811654748664 | $1,616,876 | $12,672,771 |
| Apr-25 2024 | $0.000000000034339587847278 | $0.000000000031388273264538 | $0.00000000003480708613124 | $0.000000000031742658753808 | $1,786,771 | $13,626,936 |
| Apr-24 2024 | $0.000000000032224601322862 | $0.00000000003122506668443 | $0.000000000033471643804641 | $0.000000000031547958313302 | $1,900,583 | $12,787,778 |
| Apr-23 2024 | $0.000000000031465825000963 | $0.000000000031251363763717 | $0.000000000033806619371037 | $0.000000000033531653891974 | $1,583,606 | $12,482,100 |
| Apr-22 2024 | $0.000000000034393321159705 | $0.000000000032083031466158 | $0.000000000034393321159705 | $0.000000000032353104145943 | $1,905,194 | $13,670,501 |
| Apr-21 2024 | $0.000000000031809638271495 | $0.000000000031022450577726 | $0.000000000035798523628989 | $0.000000000031082503413014 | $1,307,952 | $12,637,119 |
| Apr-20 2024 | $0.00000000003046766323684 | $0.000000000028705077213384 | $0.000000000031212471882399 | $0.000000000030600798597657 | $1,722,206 | $12,078,541 |
| Apr-19 2024 | $0.000000000029730875542988 | $0.000000000028845605767828 | $0.000000000030730643314019 | $0.000000000030442419213797 | $2,278,518 | $11,780,314 |
| Apr-18 2024 | $0.000000000030553263227707 | $0.000000000028066002309851 | $0.000000000030814079067584 | $0.000000000028272809349326 | $2,637,813 | $12,121,225 |