時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000168806225937 | $0.000000000000166872401063 | $0.000000000000168961056397 | $0.000000000000166872401063 | $192 | $43,011 |
| Apr-30 2026 | $0.000000000000167027073803 | $0.000000000000164842141949 | $0.000000000000167027073803 | $0.000000000000165790044593 | - | $42,378 |
| Apr-29 2026 | $0.000000000000165790044593 | $0.000000000000164487829777 | $0.0000000000001680849207 | $0.000000000000167156712067 | $53 | $42,030 |
| Apr-28 2026 | $0.000000000000167156712067 | $0.000000000000167143625483 | $0.000000000000168198085592 | $0.00000000000016792471073 | - | $42,371 |
| Apr-27 2026 | $0.00000000000016792471073 | $0.00000000000016792471073 | $0.000000000000170361860564 | $0.000000000000170361860564 | - | $42,556 |
| Apr-26 2026 | $0.000000000000170361860564 | $0.000000000000169204221863 | $0.000000000000170520407168 | $0.000000000000170211561059 | - | $43,191 |
| Apr-25 2026 | $0.000000000000169024492371 | $0.000000000000169024492371 | $0.000000000000172847837002 | $0.000000000000172730893311 | - | $42,883 |
| Apr-24 2026 | $0.000000000000172559493924 | $0.000000000000171300539988 | $0.000000000000172834986847 | $0.000000000000172146128004 | $84 | $43,830 |
| Apr-23 2026 | $0.000000000000172146128004 | $0.000000000000170254312081 | $0.000000000000172301127886 | $0.000000000000171208798674 | - | $43,642 |
| Apr-22 2026 | $0.000000000000171208798674 | $0.000000000000166859142084 | $0.000000000000173754663531 | $0.000000000000166859142084 | $345 | $43,294 |
| Apr-21 2026 | $0.000000000000166859142084 | $0.000000000000166098135979 | $0.000000000000168966203072 | $0.000000000000166098135979 | $106 | $42,150 |
| Apr-20 2026 | $0.000000000000167246932899 | $0.000000000000164075187975 | $0.000000000000167246932899 | $0.000000000000165617473705 | - | $42,184 |
| Apr-19 2026 | $0.000000000000165617473705 | $0.000000000000164747323154 | $0.00000000000016730688543 | $0.00000000000016730688543 | - | $41,789 |
| Apr-18 2026 | $0.00000000000016730688543 | $0.00000000000016730688543 | $0.000000000000174508693763 | $0.000000000000173452403018 | - | $42,206 |
| Apr-17 2026 | $0.000000000000173452403018 | $0.000000000000168901277878 | $0.000000000000173452403018 | $0.000000000000171687532391 | - | $43,997 |