시가총액 $2.36T
-2.67%
볼륨 24시간 $151.94B
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
코인
27.130
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000000000049742893130848 | $0.000000000048530223323479 | $0.000000000058751411783122 | $0.000000000056854935208597 | $8,971,810 | $19,938,126 |
| May-12 2024 | $0.000000000057009101330336 | $0.000000000050009861953545 | $0.000000000062010099965796 | $0.000000000050336467924361 | $9,533,956 | $22,958,490 |
| May-11 2024 | $0.000000000050481055639857 | $0.000000000046796249733254 | $0.000000000050709004328074 | $0.000000000049174337699576 | $5,961,657 | $20,252,187 |
| May-10 2024 | $0.000000000049005284890068 | $0.000000000047071806210409 | $0.000000000052651484556108 | $0.000000000052651484556108 | $9,533,662 | $19,642,436 |
| May-09 2024 | $0.000000000052680115553666 | $0.00000000005148254683055 | $0.000000000056967594554426 | $0.000000000052441102401529 | $9,111,827 | $21,152,227 |
| May-08 2024 | $0.000000000053732629855074 | $0.000000000051224755482165 | $0.000000000063691064262364 | $0.000000000058583477628169 | $12,132,051 | $21,600,958 |
| May-07 2024 | $0.000000000058844226377317 | $0.000000000052945570281213 | $0.000000000072729836844572 | $0.000000000052945570281213 | $16,626,854 | $23,710,626 |
| May-06 2024 | $0.000000000049280037545728 | $0.000000000038392584212743 | $0.000000000049413363042782 | $0.000000000039438020096052 | $10,813,050 | $19,756,353 |
| May-05 2024 | $0.000000000037265669406847 | $0.000000000029199471602697 | $0.000000000044755237131315 | $0.000000000029499167449382 | $7,056,101 | $14,839,591 |
| May-04 2024 | $0.000000000029447288428104 | $0.000000000027711563795665 | $0.000000000029721398148802 | $0.000000000028175818019575 | $3,908,383 | $11,646,955 |
| May-03 2024 | $0.00000000002819447276914 | $0.000000000026097786092273 | $0.000000000028692906484929 | $0.000000000026164421432503 | $2,487,845 | $11,142,566 |
| May-02 2024 | $0.000000000026238550622772 | $0.000000000025429938951415 | $0.000000000026707114655274 | $0.000000000025741155687292 | $1,074,260 | $10,369,065 |
| May-01 2024 | $0.00000000002548819480969 | $0.000000000023114680077686 | $0.000000000025883473805629 | $0.000000000024963343072187 | $1,927,060 | $10,045,288 |
| Apr-30 2024 | $0.00000000002498172101003 | $0.000000000024743556743167 | $0.000000000028206596425128 | $0.000000000028206596425128 | $1,202,726 | $9,858,612 |
| Apr-29 2024 | $0.000000000027836800733285 | $0.000000000027441352869499 | $0.000000000029503234813751 | $0.000000000029503234813751 | $2,172,009 | $10,996,655 |