시가총액 $2.18T
-0.14%
볼륨 24시간 $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
코인
34.665
거래소
204
실시간
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Bonk (BABYBONK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 884 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000194860652686 | $0.000000000000191403403469 | $0.000000000000197614949777 | $0.000000000000197584083419 | - | $51,002 |
| May-22 2026 | $0.000000000000197584083419 | $0.000000000000197584083419 | $0.000000000000201110812962 | $0.000000000000199112845359 | $29 | $52,001 |
| May-21 2026 | $0.000000000000199071561687 | $0.000000000000197133955497 | $0.000000000000200488699858 | $0.000000000000198252209563 | $144 | $52,387 |
| May-20 2026 | $0.000000000000198252209563 | $0.000000000000194859951017 | $0.000000000000198685403051 | $0.000000000000195205147508 | - | $52,298 |
| May-19 2026 | $0.000000000000195205147508 | $0.000000000000194469258277 | $0.000000000000197666196757 | $0.000000000000194469258277 | - | $51,501 |
| May-18 2026 | $0.000000000000194469258277 | $0.000000000000191555321159 | $0.000000000000196258687368 | $0.000000000000196258687368 | $135 | $51,098 |
| May-17 2026 | $0.00000000000019750392066 | $0.000000000000196163975504 | $0.000000000000198724381178 | $0.000000000000198724381178 | - | $51,850 |
| May-16 2026 | $0.000000000000198724381178 | $0.000000000000195656795845 | $0.000000000000202213384802 | $0.000000000000202213384802 | - | $52,213 |
| May-15 2026 | $0.000000000000201625579234 | $0.000000000000201625579234 | $0.000000000000205152142051 | $0.000000000000203106874339 | - | $52,883 |
| May-14 2026 | $0.000000000000203106874339 | $0.000000000000198993572946 | $0.000000000000204080512533 | $0.000000000000200307291023 | - | $53,206 |
| May-13 2026 | $0.000000000000200307291023 | $0.000000000000195044028417 | $0.000000000000203587679248 | $0.000000000000198345639989 | $708 | $52,472 |
| May-12 2026 | $0.000000000000198704579405 | $0.00000000000019338970744 | $0.000000000000198704579405 | $0.000000000000194159872074 | $305 | $51,951 |
| May-11 2026 | $0.000000000000194159872074 | $0.000000000000180325430206 | $0.000000000000194969076504 | $0.000000000000183253982703 | $1,011 | $50,567 |
| May-10 2026 | $0.000000000000183253982703 | $0.000000000000178656616484 | $0.000000000000183253982703 | $0.000000000000180247347762 | - | $46,869 |
| May-09 2026 | $0.000000000000179162270343 | $0.000000000000178880941518 | $0.00000000000018139717382 | $0.000000000000179045655194 | - | $45,805 |