Market Cap $2.74T
-0.88%
Volume 24h $264.90B
-7.49%
BTC % 55.22%
-0.25%
ETH % 10.19%
0%
Coins
34.512
+7
Exchanges
885
Last update
6 Seconds ago
Intuitive Surgical Tokenized Stock (Ondo) (ISRGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $468.53 | $466.11 | $473.01 | $466.97 | $655,971 | $14,057 |
| Apr-19 2026 | $467.10 | $466.89 | $470.65 | $466.94 | $654,106 | $13,794 |
| Apr-18 2026 | $470.40 | $466.91 | $470.60 | $466.95 | $650,160 | $13,891 |
| Apr-17 2026 | $470.24 | $458.58 | $472.89 | $461.21 | $661,428 | $13,776 |
| Apr-16 2026 | $456.37 | $456.35 | $472.83 | $469.31 | $659,609 | $12,408 |
| Apr-15 2026 | $468.74 | $466.98 | $474.03 | $474.03 | $653,879 | $11,622 |
| Apr-14 2026 | $467.65 | $457.88 | $468.93 | $458.23 | $655,686 | $11,598 |
| Apr-13 2026 | $457.98 | $448.04 | $458.05 | $448.22 | $656,449 | $10,106 |
| Apr-12 2026 | $451.82 | $448.34 | $452.27 | $449.06 | $651,467 | $9,870 |
| Apr-11 2026 | $448.21 | $448.21 | $452.27 | $451.90 | $650,462 | $9,791 |
| Apr-10 2026 | $452.21 | $448.39 | $460.70 | $457.62 | $662,152 | $9,879 |
| Apr-09 2026 | $455.70 | $454.68 | $464.39 | $462.66 | $659,393 | $9,555 |
| Apr-08 2026 | $463.70 | $462.88 | $468.87 | $464.81 | $661,091 | $9,421 |
| Apr-07 2026 | $455.53 | $449.20 | $455.79 | $450.96 | $654,156 | $9,535 |
| Apr-06 2026 | $454.80 | $452.82 | $458.41 | $452.82 | $655,212 | $9,663 |