Market Cap $2.86T
-0.13%
Volume 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
Intuitive Surgical Tokenized Stock (Ondo) (ISRGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $421.35 | $419.43 | $453.08 | $450.07 | $822,417 | $44,711 |
| May-10 2026 | $451.03 | $449.92 | $451.24 | $450.16 | $767,349 | $33,576 |
| May-09 2026 | $450.70 | $449.14 | $451.29 | $449.49 | $769,835 | $33,552 |
| May-08 2026 | $449.36 | $449.11 | $459.05 | $456.77 | $774,914 | $33,453 |
| May-07 2026 | $455.72 | $449.44 | $460.42 | $450.40 | $765,730 | $31,703 |
| May-06 2026 | $451.65 | $448.84 | $451.91 | $449.17 | $764,448 | $31,533 |
| May-05 2026 | $449.99 | $447.18 | $457.84 | $453.54 | $793,185 | $28,823 |
| May-04 2026 | $455.46 | $451.06 | $461.36 | $460.67 | $764,994 | $27,969 |
| May-03 2026 | $457.31 | $457.18 | $461.36 | $457.36 | $755,983 | $28,076 |
| May-02 2026 | $460.61 | $457.35 | $461.44 | $460.54 | $758,944 | $28,279 |
| May-01 2026 | $457.36 | $455.69 | $461.35 | $455.87 | $786,978 | $28,080 |
| Apr-30 2026 | $458.70 | $450.81 | $458.70 | $450.90 | $771,931 | $27,786 |
| Apr-29 2026 | $453.54 | $451.01 | $467.77 | $467.77 | $785,662 | $20,771 |
| Apr-28 2026 | $467.10 | $465.12 | $475.33 | $471.36 | $776,209 | $19,818 |
| Apr-27 2026 | $474.91 | $471.64 | $482.74 | $478.88 | $784,034 | $20,658 |