Market Cap $2.83T
1.67%
Volume 24h $313.37B
49.76%
BTC % 56.85%
0.28%
ETH % 10.13%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
32 Seconds ago
US Natural Gas Fund Tokenized Stock (Ondo) (UNGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $10.69 | $10.67 | $10.74 | $10.72 | $729,353 | $20,138 |
| May-02 2026 | $10.72 | $10.68 | $10.73 | $10.70 | $729,876 | $20,186 |
| May-01 2026 | $10.68 | $10.58 | $10.73 | $10.61 | $735,429 | $20,105 |
| Apr-30 2026 | $10.62 | $10.04 | $10.62 | $10.20 | $735,759 | $19,762 |
| Apr-29 2026 | $10.18 | $10.12 | $10.39 | $10.35 | $738,569 | $19,221 |
| Apr-28 2026 | $10.38 | $10.34 | $10.56 | $10.55 | $667,028 | $18,936 |
| Apr-27 2026 | $10.54 | $10.23 | $10.70 | $10.23 | $476,469 | $19,202 |
| Apr-26 2026 | $10.12 | $10.09 | $10.14 | $10.13 | $50,662 | $18,140 |
| Apr-25 2026 | $10.13 | $10.12 | $10.34 | $10.31 | $59,598 | $18,153 |
| Apr-24 2026 | $10.31 | $10.19 | $10.48 | $10.48 | $65,050 | $18,476 |
| Apr-23 2026 | $10.51 | $10.46 | $10.99 | $10.94 | $447 | $38,239 |
| Apr-22 2026 | $10.94 | $10.85 | $11.11 | $10.87 | $8 | $39,952 |
| Apr-21 2026 | $10.89 | $10.75 | $10.97 | $10.77 | $594 | $39,786 |
| Apr-20 2026 | $10.77 | $10.77 | $11.02 | $10.84 | $392 | $39,021 |
| Apr-19 2026 | $10.84 | $10.84 | $10.84 | $10.84 | - | $38,952 |