Cap Mercado $2.73T
4.31%
Volume 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de US Natural Gas Fund Tokenized Stock (Ondo) (UNGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $10.77 | $10.77 | $10.77 | $10.77 | - | $14,732 |
| Apr-12 2026 | $10.77 | $10.77 | $10.77 | $10.77 | - | $14,732 |
| Apr-11 2026 | $10.77 | $10.77 | $10.77 | $10.77 | - | $14,732 |
| Apr-10 2026 | $10.77 | $10.67 | $10.86 | $10.84 | $41 | $14,730 |
| Apr-09 2026 | $10.86 | $10.77 | $11.09 | $11.08 | $296 | $14,852 |
| Apr-08 2026 | $11.09 | $10.97 | $11.25 | $11.25 | $66 | $15,073 |
| Apr-07 2026 | $11.28 | $11.20 | $11.65 | $11.36 | $317 | $15,357 |
| Apr-06 2026 | $11.36 | $11.26 | $11.60 | $11.36 | $2,069 | $15,524 |
| Apr-05 2026 | $11.36 | $11.36 | $11.36 | $11.36 | - | $15,744 |
| Apr-04 2026 | $11.36 | $11.36 | $11.36 | $11.36 | - | $15,744 |
| Apr-03 2026 | $11.36 | $11.36 | $11.37 | $11.37 | $1,035 | $15,746 |
| Apr-02 2026 | $11.38 | $11.31 | $11.65 | $11.43 | $987 | $16,707 |
| Apr-01 2026 | $11.41 | $11.31 | $11.70 | $11.65 | $154 | $15,760 |
| Mar-31 2026 | $11.69 | $11.44 | $11.99 | $11.72 | $11,398 | $16,091 |
| Mar-30 2026 | $11.75 | $11.58 | $12.28 | $12.28 | $399 | $5,621 |