시가총액 $2.54T
-0.82%
볼륨 24시간 $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
코인
34.665
거래소
875
실시간
US Natural Gas Fund Tokenized Stock (Ondo) (UNGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
US Natural Gas Fund Tokenized Stock (Ondo) (UNGon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $11.04 | $10.97 | $11.06 | $10.97 | $734,286 | $51,628 |
| May-22 2026 | $10.97 | $10.97 | $11.37 | $11.37 | $813,145 | $51,321 |
| May-21 2026 | $11.37 | $11.37 | $11.57 | $11.52 | $746,547 | $130,386 |
| May-20 2026 | $11.56 | $11.45 | $11.89 | $11.81 | $737,531 | $132,222 |
| May-19 2026 | $11.85 | $11.46 | $11.85 | $11.49 | $734,915 | $136,709 |
| May-18 2026 | $11.48 | $11.37 | $11.56 | $11.37 | $763,944 | $132,274 |
| May-17 2026 | $11.24 | $11.24 | $11.29 | $11.27 | $730,789 | $112,121 |
| May-16 2026 | $11.27 | $11.24 | $11.30 | $11.29 | $727,372 | $112,363 |
| May-15 2026 | $11.27 | $11.13 | $11.29 | $11.13 | $839,223 | $112,396 |
| May-14 2026 | $11.10 | $10.82 | $11.11 | $11.01 | $752,151 | $204,136 |
| May-13 2026 | $10.99 | $10.85 | $11.17 | $10.86 | $770,693 | $217,282 |
| May-12 2026 | $10.85 | $10.79 | $11.23 | $11.20 | $737,861 | $249,581 |
| May-11 2026 | $11.18 | $10.71 | $11.20 | $10.71 | $971,923 | $256,491 |
| May-10 2026 | $10.62 | $10.57 | $10.63 | $10.57 | $725,408 | $21,542 |
| May-09 2026 | $10.61 | $10.57 | $10.62 | $10.60 | $728,922 | $21,529 |