Market Cap $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000671 | $0.0000671 | $0.00006994 | $0.00006994 | - | $61,456 |
| May-01 2026 | $0.00006994 | $0.00006966 | $0.00006994 | $0.00006966 | $20 | $64,061 |
| Apr-30 2026 | $0.00006966 | $0.00006966 | $0.00007095 | $0.00007095 | - | $63,806 |
| Apr-29 2026 | $0.00007095 | $0.00007095 | $0.00007222 | $0.00007099 | - | $64,984 |
| Apr-28 2026 | $0.00007099 | $0.00007099 | $0.00007207 | $0.00007207 | - | $65,023 |
| Apr-27 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-26 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-25 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-24 2026 | $0.00007207 | $0.00007207 | $0.00007257 | $0.00007257 | - | $66,009 |
| Apr-23 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-22 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-20 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-19 2026 | $0.00007257 | $0.00007257 | $0.00007365 | $0.00007365 | - | $66,465 |
| Apr-18 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |