Cap Marché $2.78T
0.16%
Volume 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-25 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-24 2026 | $0.00007207 | $0.00007207 | $0.00007257 | $0.00007257 | - | $66,009 |
| Apr-23 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-22 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-20 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-19 2026 | $0.00007257 | $0.00007257 | $0.00007365 | $0.00007365 | - | $66,465 |
| Apr-18 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-17 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-16 2026 | $0.00007365 | $0.00006733 | $0.00007365 | $0.00006733 | - | $67,458 |
| Apr-15 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-14 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-13 2026 | $0.00006733 | $0.00006733 | $0.00007151 | $0.00007151 | - | $61,666 |
| Apr-12 2026 | $0.00007151 | $0.00007151 | $0.0000735 | $0.0000735 | - | $65,495 |