Cap Marché $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | $55,200 |
| May-15 2026 | $0.00006027 | $0.00006027 | $0.00006402 | $0.00006402 | - | $55,200 |
| May-14 2026 | $0.00006402 | $0.00006386 | $0.00006402 | $0.00006386 | - | $58,641 |
| May-13 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-12 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-11 2026 | $0.00006386 | $0.00006354 | $0.00006386 | $0.00006354 | - | $58,490 |
| May-10 2026 | $0.00006354 | $0.00006354 | $0.000066 | $0.000066 | - | $58,198 |
| May-09 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |
| May-08 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |
| May-07 2026 | $0.000066 | $0.000066 | $0.0000673 | $0.0000673 | - | $60,451 |
| May-06 2026 | $0.0000673 | $0.0000673 | $0.00006791 | $0.00006791 | - | $61,644 |
| May-05 2026 | $0.00006791 | $0.00006767 | $0.00006791 | $0.00006767 | - | $62,201 |
| May-04 2026 | $0.00006767 | $0.0000671 | $0.00006767 | $0.0000671 | - | $61,982 |
| May-03 2026 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | $61,456 |
| May-02 2026 | $0.0000671 | $0.0000671 | $0.00006994 | $0.00006994 | - | $61,456 |