時価総額 $2.81T
1.16%
ボリューム24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-24 2026 | $0.00007207 | $0.00007207 | $0.00007257 | $0.00007257 | - | $66,009 |
| Apr-23 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-22 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-20 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-19 2026 | $0.00007257 | $0.00007257 | $0.00007365 | $0.00007365 | - | $66,465 |
| Apr-18 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-17 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-16 2026 | $0.00007365 | $0.00006733 | $0.00007365 | $0.00006733 | - | $67,458 |
| Apr-15 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-14 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-13 2026 | $0.00006733 | $0.00006733 | $0.00007151 | $0.00007151 | - | $61,666 |
| Apr-12 2026 | $0.00007151 | $0.00007151 | $0.0000735 | $0.0000735 | - | $65,495 |
| Apr-11 2026 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | $67,322 |