時価総額 $2.13T
1.63%
ボリューム24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
硬貨
34.665
取引所
204
ライブ
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Databot (DATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | - | $51,811 |
| May-22 2026 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | - | $51,811 |
| May-21 2026 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | - | $51,811 |
| May-20 2026 | $0.00005657 | $0.0000557 | $0.00005657 | $0.0000557 | - | $51,811 |
| May-19 2026 | $0.0000557 | $0.0000557 | $0.00006027 | $0.00006027 | - | $51,017 |
| May-18 2026 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | $55,200 |
| May-17 2026 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | $55,200 |
| May-16 2026 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | $55,200 |
| May-15 2026 | $0.00006027 | $0.00006027 | $0.00006402 | $0.00006402 | - | $55,200 |
| May-14 2026 | $0.00006402 | $0.00006386 | $0.00006402 | $0.00006386 | - | $58,641 |
| May-13 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-12 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-11 2026 | $0.00006386 | $0.00006354 | $0.00006386 | $0.00006354 | - | $58,490 |
| May-10 2026 | $0.00006354 | $0.00006354 | $0.000066 | $0.000066 | - | $58,198 |
| May-09 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |