Рыночная кепка $2.76T
-1.42%
Объем 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Databot (DATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | $55,200 |
| May-15 2026 | $0.00006027 | $0.00006027 | $0.00006402 | $0.00006402 | - | $55,200 |
| May-14 2026 | $0.00006402 | $0.00006386 | $0.00006402 | $0.00006386 | - | $58,641 |
| May-13 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-12 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-11 2026 | $0.00006386 | $0.00006354 | $0.00006386 | $0.00006354 | - | $58,490 |
| May-10 2026 | $0.00006354 | $0.00006354 | $0.000066 | $0.000066 | - | $58,198 |
| May-09 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |
| May-08 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |
| May-07 2026 | $0.000066 | $0.000066 | $0.0000673 | $0.0000673 | - | $60,451 |
| May-06 2026 | $0.0000673 | $0.0000673 | $0.00006791 | $0.00006791 | - | $61,644 |
| May-05 2026 | $0.00006791 | $0.00006767 | $0.00006791 | $0.00006767 | - | $62,201 |
| May-04 2026 | $0.00006767 | $0.0000671 | $0.00006767 | $0.0000671 | - | $61,982 |
| May-03 2026 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | $61,456 |
| May-02 2026 | $0.0000671 | $0.0000671 | $0.00006994 | $0.00006994 | - | $61,456 |