시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
2 초 전에
Databot (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-24 2026 | $0.00007207 | $0.00007207 | $0.00007257 | $0.00007257 | - | $66,009 |
| Apr-23 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-22 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-20 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-19 2026 | $0.00007257 | $0.00007257 | $0.00007365 | $0.00007365 | - | $66,465 |
| Apr-18 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-17 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-16 2026 | $0.00007365 | $0.00006733 | $0.00007365 | $0.00006733 | - | $67,458 |
| Apr-15 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-14 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-13 2026 | $0.00006733 | $0.00006733 | $0.00007151 | $0.00007151 | - | $61,666 |
| Apr-12 2026 | $0.00007151 | $0.00007151 | $0.0000735 | $0.0000735 | - | $65,495 |
| Apr-11 2026 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | $67,322 |