Cap Mercado $2.76T
-0.23%
Volumen 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Databot (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | $55,200 |
| May-15 2026 | $0.00006027 | $0.00006027 | $0.00006402 | $0.00006402 | - | $55,200 |
| May-14 2026 | $0.00006402 | $0.00006386 | $0.00006402 | $0.00006386 | - | $58,641 |
| May-13 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-12 2026 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | $58,490 |
| May-11 2026 | $0.00006386 | $0.00006354 | $0.00006386 | $0.00006354 | - | $58,490 |
| May-10 2026 | $0.00006354 | $0.00006354 | $0.000066 | $0.000066 | - | $58,198 |
| May-09 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |
| May-08 2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | $60,451 |
| May-07 2026 | $0.000066 | $0.000066 | $0.0000673 | $0.0000673 | - | $60,451 |
| May-06 2026 | $0.0000673 | $0.0000673 | $0.00006791 | $0.00006791 | - | $61,644 |
| May-05 2026 | $0.00006791 | $0.00006767 | $0.00006791 | $0.00006767 | - | $62,201 |
| May-04 2026 | $0.00006767 | $0.0000671 | $0.00006767 | $0.0000671 | - | $61,982 |
| May-03 2026 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | $61,456 |
| May-02 2026 | $0.0000671 | $0.0000671 | $0.00006994 | $0.00006994 | - | $61,456 |