Cap Mercado $2.79T
0.35%
Volumen 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.531
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Databot (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-25 2026 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $66,009 |
| Apr-24 2026 | $0.00007207 | $0.00007207 | $0.00007257 | $0.00007257 | - | $66,009 |
| Apr-23 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-22 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-20 2026 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $66,465 |
| Apr-19 2026 | $0.00007257 | $0.00007257 | $0.00007365 | $0.00007365 | - | $66,465 |
| Apr-18 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-17 2026 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | - | $67,458 |
| Apr-16 2026 | $0.00007365 | $0.00006733 | $0.00007365 | $0.00006733 | - | $67,458 |
| Apr-15 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-14 2026 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $61,666 |
| Apr-13 2026 | $0.00006733 | $0.00006733 | $0.00007151 | $0.00007151 | - | $61,666 |
| Apr-12 2026 | $0.00007151 | $0.00007151 | $0.0000735 | $0.0000735 | - | $65,495 |