Cap Mercado $2.71T 6.86%
Volumen 24h $211.46B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3151
S.Finance
S.Finance
3151
SFG
$0.004425 -0.08% -1.16% -4.48%
30d -7.86%
60d 7.74%
90d -22.66%
Apert. $0.00497124
Min. $0.00442245
Máx. $0.00497124
$10.02K 2.27M SFG $375.00
3152
ETNA Network
ETNA Network
3152
ETNA
$0.000017 - -0.42% -48.88%
30d -91.95%
60d -97.88%
90d -92.21%
Apert. $0.00001609
Min. $0.00001609
Máx. $0.00001762
$168.00 10.07M ETNA $202.00
3153
Aeron
Aeron
3153
ARN
$0.00000321 5.96% 29% -45.06%
30d -51.85%
60d -34.45%
90d -16.94%
Apert. $0.000002562
Min. $0.000002468
Máx. $0.0000032049
$263.00 82.17M ARN $64.00
3154
ZCore
ZCore
3154
ZCR
$0.00000493 - -15.1% -46.21%
30d -75.4%
60d -92.46%
90d -94.58%
Apert. $0.000005802
Min. $0.000004926
Máx. $0.000005802
$15.00 3.10M ZCR $61.00
3155 $0.00000001 - -9.54% 2.12%
30d -32.21%
60d -17.34%
90d 2.17%
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
$14.00 1.18B WSPP $39.00
3156
CryptoPlanes
CryptoPlanes
3156
CPAN
$0.00000049 - -2.36% -1.06%
30d -35.86%
60d -62.04%
90d -34.96%
Apert. $0.000000497
Min. $0.00000043
Máx. $0.000000497
$29.00 60.38M CPAN $7.00
3157
HaloDAO
HaloDAO
3157
RNBW
$0.00000003 - 3.26% 19.51%
30d -11.29%
60d 37.67%
90d 221.91%
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
$0 16.77M RNBW $0
3158 $185.17 1.3% 8.9% 25.36%
30d 23.03%
60d 2.4%
90d 71.74%
Apert. $168.99
Min. $168.99
Máx. $185.16
$1.39B 7.53M SOL -
3159 $1.0000 -0.01% 0.01% -
30d -0.01%
60d -0.01%
90d 0.01%
Apert. $0.9999
Min. $0.9998
Máx. $1.0001
$255.74M 255.73M USDCE -
3160
Venus ETH
Venus ETH
3160
vETH
$74.78 2.71% 17.59% 22.65%
30d -85.26%
60d 2.96%
90d 21.34%
Apert. $63.32
Min. $63.32
Máx. $74.77
$190.95M 2.55M vETH -
3161
Jito Staked SOL
Jito Staked SOL
3161
JITOSOL
$206.05 1.59% 8.98% 26.2%
30d 24.16%
60d 4.02%
90d 75.2%
Apert. $187.69
Min. $187.69
Máx. $206.05
$82.36M 399.73K JITOSOL -
3162
Frutti Dino
Frutti Dino
3162
FDT
$0.011222 - -43.3% 39.27%
30d 33.95%
60d 8.01%
90d 20.88%
Apert. $0.018887
Min. $0.011221
Máx. $0.024422
$74.43M 6.63B FDT -
3163
Wrapped AVAX
Wrapped AVAX
3163
WAVAX
$38.83 1.36% 8.94% 18.64%
30d 1.86%
60d -28.11%
90d 1.45%
Apert. $35.61
Min. $35.60
Máx. $38.82
$58.66M 1.51M WAVAX -
3164 $2.94 0.52% 3.92% 9.03%
30d 14.09%
60d 16.81%
90d 34.69%
Apert. $2.8254
Min. $2.8226
Máx. $2.9377
$57.91M 19.71M JLP -
3165
USD Base Coin
USD Base Coin
3165
USDbC
$0.9946 -0.04% -0.55% -0.56%
30d -0.58%
60d -0.48%
90d -0.52%
Apert. $1.0004
Min. $0.986352
Máx. $1.0017
$50.89M 51.17M USDbC -
3166 $0.060398 0.02% 0.22% 1.57%
30d 3.34%
60d 1.2%
90d 3.07%
Apert. $0.060356
Min. $0.060108
Máx. $0.060413
$48.47M 802.60M MMXN -
3167
CANTO
CANTO
3167
CANTO
$0.202852 4.17% 37.69% 37.72%
30d 8.58%
60d -27.04%
90d 34.24%
Apert. $0.149329
Min. $0.147319
Máx. $0.202852
$46.46M 229.04M CANTO -
3168
HTX
HTX
3168
HTX
$0.00000130 0.43% 0.85% -1.18%
30d -6.5%
60d -13.59%
90d -21.6%
Apert. $0.00000129
Min. $0.000001283
Máx. $0.0000012979
$45.97M 35.41T HTX -
3169
Slothana
Slothana
3169
SLOTH
$0.043254 0.3% -5.23% -14.53%
30d 168.93%
60d 168.93%
90d 168.93%
Apert. $0.046452
Min. $0.042849
Máx. $0.054111
$41.66M 963.11M SLOTH -
3170
KStarNFT
KStarNFT
3170
KNFT
$0.009596 -3.24% -26.78% -36.36%
30d -96.58%
60d -79.19%
90d -75.63%
Apert. $0.012481
Min. $0.00959566
Máx. $0.013124
$41.16M 4.29B KNFT -
3171 $209.17 1.32% 8.99% 25.48%
30d 23.95%
60d 3.57%
90d 74.47%
Apert. $191.10
Min. $191.10
Máx. $209.17
$39.58M 189.20K BSOL -
3172
Wrapped Matic
Wrapped Matic
3172
WMATIC
$0.745032 1.95% 8.84% 11.74%
30d 0.99%
60d -25.23%
90d -27.38%
Apert. $0.685785
Min. $0.683214
Máx. $0.745032
$39.17M 52.58M WMATIC -
3173
michi
michi
3173
$MICHI
$0.366503 -4.33% 8.62% -18.86%
30d 624.57%
60d 624.57%
90d 624.57%
Apert. $0.342668
Min. $0.333999
Máx. $0.445583
$36.99M 100.94M $MICHI -
3174 $0.00000030 0.94% 5.09% 15.45%
30d -21.91%
60d -42.66%
90d -38.94%
Apert. $0.000000288
Min. $0.000000279
Máx. $0.000000298
$35.17M 118.03T SATS -
3175
PepePAD
PepePAD
3175
PEPE
$0.000011 0.57% 17.24% 5%
30d 84.33%
60d 33.98%
90d 803.41%
Apert. $0.000009295
Min. $0.000009009
Máx. $0.00001071
$32.93M 3.07T PEPE -
3176
Lido wstETH
Lido wstETH
3176
WSTETH
$4,187.03 7.07% 16.85% 21.64%
30d 14.28%
60d 3.31%
90d 21.78%
Apert. $3,580.87
Min. $3,580.87
Máx. $4,187.03
$32.65M 7.80K WSTETH -
3177
MAGA
MAGA
3177
MAGA
$0.000145 2.06% 165.42% 1209.59%
30d 1209.59%
60d 1209.59%
90d 1209.59%
Apert. $0.00005149
Min. $0.00004105
Máx. $0.00016889
$31.79M 220.01B MAGA -
3178
ITEMVERSE
ITEMVERSE
3178
ITEM
$0.000480 0.49% -5.42% 388.21%
30d 444.84%
60d 301.94%
90d 153.25%
Apert. $0.00064263
Min. $0.00038587
Máx. $0.00075615
$30.53M 63.55B ITEM -
3179
Pundu
Pundu
3179
PUNDU
$0.018152 0.55% 11.86% 40.49%
30d 11.32%
60d -51.21%
90d -51.21%
Apert. $0.016523
Min. $0.015681
Máx. $0.018386
$29.31M 1.61B PUNDU -
3180
Parcl
Parcl
3180
PRCL
$0.387101 -0.23% 8.17% -2.49%
30d -24.25%
60d -52.55%
90d -52.55%
Apert. $0.362535
Min. $0.350211
Máx. $0.402164
$27.57M 71.22M PRCL -
3181
Doland Tremp
Doland Tremp
3181
TREMP
$1.2653 -6.07% 31.81% 113.12%
30d 250.58%
60d 346.66%
90d 1023.83%
Apert. $1.0008
Min. $0.956654
Máx. $1.3818
$25.94M 20.50M TREMP -
3182 $0.000145 1.31% 9.89% 16.55%
30d -16.05%
60d -45.69%
90d -42.05%
Apert. $0.00013406
Min. $0.00012931
Máx. $0.0001448
$25.31M 174.77B rats -
3183 $223.26 1.7% 9.06% 26.33%
30d 24.31%
60d 4.51%
90d 76.78%
Apert. $203.54
Min. $203.37
Máx. $223.26
$24.17M 108.24K SCNSOL -
3184
Bubble
Bubble
3184
BUBBLE
$0.011183 3.33% 3.05% 12.62%
30d 12.62%
60d 12.62%
90d 12.62%
Apert. $0.00993262
Min. $0.00963358
Máx. $0.011464
$23.52M 2.10B BUBBLE -
3185
Safe
Safe
3185
SAFE
$2.29 0.65% 4.4% 18.84%
30d -37.94%
60d -37.94%
90d -37.94%
Apert. $2.1880
Min. $2.1671
Máx. $2.2873
$21.21M 9.27M SAFE -
3186
Savings Dai
Savings Dai
3186
SDAI
$1.0853 0.06% 0.21% 0.33%
30d 0.91%
60d 2%
90d 2.78%
Apert. $1.0830
Min. $1.0811
Máx. $1.0853
$20.96M 19.31M SDAI -
3187
Jeo Boden
Jeo Boden
3187
BODEN
$0.373982 3.74% 19.16% 38.63%
30d -47.26%
60d 50.49%
90d 945.47%
Apert. $0.320621
Min. $0.304688
Máx. $0.375422
$20.95M 56.01M BODEN -
3188 $0.906738 0.13% 6.26% 33.03%
30d 21.35%
60d -17.9%
90d 115.37%
Apert. $0.854365
Min. $0.845819
Máx. $0.954116
$20.34M 22.43M WFTM -
3189
Game of Memes
Game of Memes
3189
GOME
$0.006467 -11.8% 333.9% 314.56%
30d 314.56%
60d 314.56%
90d 314.56%
Apert. $0.00152456
Min. $0.00146146
Máx. $0.00951731
$19.22M 2.97B GOME -
3190
GUMMY
GUMMY
3190
GUMMY
$0.076175 3.5% -5.38% -11.08%
30d -34.33%
60d -34.33%
90d -34.33%
Apert. $0.080266
Min. $0.070935
Máx. $0.080792
$18.61M 244.26M GUMMY -
3191 $1.0693 0.05% 0.4% 0.72%
30d 2.9%
60d 3.59%
90d 5.45%
Apert. $1.0652
Min. $1.0636
Máx. $1.0693
$18.27M 17.09M sUSDe -
3192 $0.160202 2% 7.27% 7.42%
30d -1.58%
60d 3.54%
90d 86.62%
Apert. $0.150384
Min. $0.149066
Máx. $0.160201
$17.58M 109.73M DOGE -
3193
Troll (New)
Troll (New)
3193
TROLL
$0.00000003 0.8% 32.31% 71.27%
30d 25.96%
60d -10.17%
90d -24.61%
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000031
$15.74M 507.75T TROLL -
3194
HugeWin
HugeWin
3194
HUGE
$0.000564 1.92% 9.88% 14.45%
30d 2.96%
60d -23.85%
90d -23.75%
Apert. $0.000514
Min. $0.00051206
Máx. $0.00056375
$14.76M 26.18B HUGE -
3195
Pigcoin
Pigcoin
3195
PIG
$0.00000226 2.06% 6.91% -30.09%
30d -87.85%
60d -89.54%
90d -89.54%
Apert. $0.00000212
Min. $0.000002108
Máx. $0.000002259
$14.64M 6.48T PIG -
3196 $0.960194 2.1% 7.22% -8.87%
30d -81%
60d -81%
90d -81%
Apert. $0.922158
Min. $0.8772
Máx. $0.960193
$14.25M 14.84M MSN -
3197 $10.06 1.86% 2.12% 1.49%
30d 2.66%
60d 24.49%
90d 42.35%
Apert. $9.848
Min. $9.815
Máx. $10.05
$14.24M 1.42M WBT -
3198 $0.002158 13.87% -62.13% 80.71%
30d 80.71%
60d 80.71%
90d 80.71%
Apert. $0.0053799
Min. $0.00185857
Máx. $0.014298
$12.47M 5.78B SHIBA -
3199 $0.143505 -0.02% 20.22% 94.16%
30d 94.16%
60d 94.16%
90d 94.16%
Apert. $0.11682
Min. $0.112582
Máx. $0.145275
$12.23M 85.20M LFT -
3200
Shark Cat
Shark Cat
3200
SC
$0.087536 5.21% 38.52% -9.43%
30d -0.88%
60d -51.02%
90d -51.02%
Apert. $0.063957
Min. $0.062284
Máx. $0.089231
$12.06M 137.79M SC -
27.207 Monedas Monitoreadas - Página 64 de 545

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.