Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X
3151
X
|
$0.00000013 | - | -2.92% | 1.27% |
30d
44.65%
60d
29.05%
90d
-13.18%
|
Apert. $0.000000137
Min. $0.000000133
Máx. $0.000000137
|
- - | $125.35K |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000201 | - | -1.44% | -0.74% |
30d
-0.13%
60d
-
90d
-26.03%
|
Apert. $0.00020401
Min. $0.00020078
Máx. $0.0002049
|
$2.03M - | $125.06K |
|
||
| 3153 |
Skillful AI
3153
SKAI
|
$0.000226 | - | 0.04% | -0.62% |
30d
-24.31%
60d
-45.08%
90d
-53.51%
|
Apert. $0.00022559
Min. $0.00022559
Máx. $0.00022568
|
- - | $124.82K |
|
||
| 3154 |
Kaon / Akropolis
3154
KAON
|
$0.000028 | - | 6.31% | -24.82% |
30d
2.4%
60d
-35.79%
90d
-39.09%
|
Apert. $0.00002621
Min. $0.00002621
Máx. $0.000028
|
$766.00 27.36M KAON | $124.21K |
|
||
| 3155 |
The Epiko
3155
EPIKO
|
$0.000710 | -0.35% | -0.06% | -7.66% |
30d
-29.19%
60d
-81.65%
90d
-43.67%
|
Apert. $0.00071009
Min. $0.00070481
Máx. $0.00071344
|
$58.67K 82.63M EPIKO | $123.93K |
|
||
| 3156 |
Linear
3156
LINA
|
$0.000012 | - | -0.09% | 2.02% |
30d
-54.78%
60d
-57.49%
90d
-55.31%
|
Apert. $0.0000124
Min. $0.00001238
Máx. $0.0000124
|
$919.00 74.23M LINA | $123.87K |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | - | - | -1.66% |
30d
22.78%
60d
-11.43%
90d
-10.69%
|
Apert. $0.0001168
Min. $0.0001168
Máx. $0.0001168
|
$24.00 - | $123.86K |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | - | 1.09% | -8.57% |
30d
-23.27%
60d
-24.49%
90d
-53.78%
|
Apert. $0.00607359
Min. $0.00607359
Máx. $0.00613995
|
$42.00 - | $123.79K |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.001673 | - | - | 1.53% |
30d
0.43%
60d
0.44%
90d
-31.31%
|
Apert. $0.00167281
Min. $0.00167281
Máx. $0.00167281
|
- - | $123.51K |
|
||
| 3160 |
Grab Holdings Tokenized Stock (Ondo)
3160
GRABon
|
$3.89 | - | -0.34% | -7.75% |
30d
8.43%
60d
-9.68%
90d
-17.06%
|
Apert. $3.9009
Min. $3.8640
Máx. $3.9009
|
$173.00 44.00 GRABon | $123.45K |
|
||
| 3161 |
Powsche
3161
POWSCHE
|
$0.001298 | - | -3.18% | -11.17% |
30d
-11.14%
60d
-32.82%
90d
-56.55%
|
Apert. $0.00132657
Min. $0.00129814
Máx. $0.0013485
|
- - | $123.39K |
|
||
| 3162 |
Coinye West
3162
COINYE
|
$0.000154 | - | -2.21% | 0.07% |
30d
14.86%
60d
15.57%
90d
-23.75%
|
Apert. $0.00015733
Min. $0.00015324
Máx. $0.00015733
|
- - | $123.27K |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002396 | - | -3.67% | -0.22% |
30d
8.06%
60d
6.48%
90d
-38.09%
|
Apert. $0.00242492
Min. $0.00239569
Máx. $0.00248718
|
- - | $123.11K |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000061 | - | -0.77% | 1.62% |
30d
-30.68%
60d
-25.74%
90d
-30.12%
|
Apert. $0.0000619
Min. $0.00006142
Máx. $0.0000619
|
- - | $122.85K |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000570 | - | -1.66% | 1.76% |
30d
1.95%
60d
4%
90d
-17.77%
|
Apert. $0.00057446
Min. $0.00056824
Máx. $0.00057945
|
$55.00 - | $122.66K |
|
||
| 3166 |
TORSY
3166
torsy
|
$0.000175 | - | -5.44% | -27.23% |
30d
-40.66%
60d
-38.57%
90d
14.18%
|
Apert. $0.00018496
Min. $0.0001749
Máx. $0.00018496
|
- - | $122.43K |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002337 | - | -0.21% | 0.43% |
30d
6.94%
60d
23.74%
90d
26.11%
|
Apert. $0.00234187
Min. $0.00233679
Máx. $0.00234187
|
- - | $121.72K |
|
||
| 3168 |
Magic Square
3168
SQR
|
$0.000255 | -0.05% | 0.07% | 0.57% |
30d
-17.24%
60d
-23.81%
90d
-44.58%
|
Apert. $0.00025433
Min. $0.00025405
Máx. $0.00025474
|
$40.26K 158.12M SQR | $121.32K |
|
||
| 3169 |
PARSIQ
3169
PRQ
|
$0.000390 | - | -4.91% | -18.77% |
30d
-21.94%
60d
-59.81%
90d
-59.73%
|
Apert. $0.00040012
Min. $0.00038999
Máx. $0.00041014
|
$75.54K 193.71M PRQ | $121.00K |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000512 | - | -3.84% | -10.26% |
30d
-15.09%
60d
-24.32%
90d
-73.67%
|
Apert. $0.00053482
Min. $0.00050927
Máx. $0.0005402
|
$201.00 392.84K TALENT | $120.28K |
|
||
| 3171 |
Wrapped Dog
3171
WDOG
|
$0.000120 | - | 1.54% | -6.42% |
30d
4.21%
60d
8.67%
90d
-17.9%
|
Apert. $0.00011805
Min. $0.00011805
Máx. $0.00011987
|
- - | $119.88K |
|
||
| 3172 |
sekoia by Virtuals
3172
SEKOIA
|
$0.000121 | - | -3.37% | -9.62% |
30d
-7.88%
60d
-11.35%
90d
-46.18%
|
Apert. $0.00012574
Min. $0.00012148
Máx. $0.00012574
|
$9.38K 77.18M SEKOIA | $119.83K |
|
||
| 3173 |
Nebius Group Tokenized Stock (Ondo)
3173
NBISon
|
$144.87 | -0.16% | -1.75% | -8.54% |
30d
44.42%
60d
28.01%
90d
28.01%
|
Apert. $147.40
Min. $140.87
Máx. $148.23
|
$739.06K 5.10K NBISon | $119.07K |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038701 | - | -1.39% | 3.56% |
30d
34.38%
60d
34.38%
90d
142.93%
|
Apert. $0.039248
Min. $0.038191
Máx. $0.039248
|
- - | $119.04K |
|
||
| 3175 |
Kanzhun Tokenized Stock (Ondo)
3175
BZon
|
$13.63 | - | - | -3.28% |
30d
3.76%
60d
-16.49%
90d
-28.96%
|
Apert. $13.62
Min. $13.62
Máx. $13.62
|
- - | $118.88K |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000310 | -0.24% | -2.59% | -1.56% |
30d
2.41%
60d
2.49%
90d
-12%
|
Apert. $0.0003169
Min. $0.0003103
Máx. $0.00031863
|
$46.00 149.94K FODL | $118.84K |
|
||
| 3177 |
Chuck
3177
CHUCK
|
$0.000135 | 1.05% | -0.17% | -0.47% |
30d
-16.3%
60d
-26.86%
90d
-53.52%
|
Apert. $0.00013444
Min. $0.0001327
Máx. $0.00013623
|
$60.34K 447.55M CHUCK | $118.29K |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$118.28 | - | -0.95% | -2.18% |
30d
43.87%
60d
-4.18%
90d
-47.17%
|
Apert. $119.42
Min. $118.28
Máx. $123.78
|
- - | $118.28K |
|
||
| 3179 |
Kalao
3179
KLO
|
$0.000622 | -0.24% | -4.2% | -3.13% |
30d
5.04%
60d
67.31%
90d
175.26%
|
Apert. $0.00063207
Min. $0.00060776
Máx. $0.00066704
|
$863.00 1.39M KLO | $118.12K |
|
||
| 3180 |
Silly Dragon
3180
SILLY
|
$0.000118 | - | 2.48% | 26.68% |
30d
41.85%
60d
32.02%
90d
33.2%
|
Apert. $0.00011206
Min. $0.00011206
Máx. $0.00011818
|
- - | $117.63K |
|
||
| 3181 |
Acquire.Fi
3181
ACQ
|
$0.000732 | -0.01% | 18.34% | 6.83% |
30d
18.2%
60d
-32.17%
90d
-64.59%
|
Apert. $0.00063352
Min. $0.00061755
Máx. $0.0007798
|
$2.95K 4.03M ACQ | $117.47K |
|
||
| 3182 |
Empire of Sight
3182
SIGHT
|
$0.000448 | 2.34% | 5.38% | -34.91% |
30d
59.5%
60d
-12.77%
90d
-71.68%
|
Apert. $0.00039388
Min. $0.00037466
Máx. $0.00044805
|
$18.01K 40.20M SIGHT | $117.46K |
|
||
| 3183 |
Perry
3183
PERRY
|
$0.000117 | - | -4.23% | 9.03% |
30d
12.56%
60d
3.08%
90d
-25.45%
|
Apert. $0.00012248
Min. $0.00011729
Máx. $0.00012297
|
- - | $117.30K |
|
||
| 3184 |
AMC Entertainment Tokenized Stock (Ondo)
3184
AMCon
|
$1.65 | - | 0.86% | -10.3% |
30d
73.14%
60d
44.45%
90d
14.22%
|
Apert. $1.6319
Min. $1.6035
Máx. $1.6462
|
$750.00 455.00 AMCon | $117.05K |
|
||
| 3185 |
Kommunitas
3185
KOM
|
$0.000088 | -0.44% | -2.97% | -2.75% |
30d
-34.39%
60d
-36.92%
90d
-51.15%
|
Apert. $0.0000897
Min. $0.00008803
Máx. $0.00009113
|
$112.83K 1.28B KOM | $116.82K |
|
||
| 3186 |
Bholdus
3186
BHO
|
$0.000029 | - | - | -20.58% |
30d
-17.97%
60d
-32.46%
90d
-46.17%
|
Apert. $0.00002885
Min. $0.00002885
Máx. $0.00002885
|
- - | $116.59K |
|
||
| 3187 |
LF
3187
LF
|
$0.000039 | -0.08% | -0.81% | -7.48% |
30d
15.47%
60d
28.06%
90d
-16%
|
Apert. $0.00003949
Min. $0.00003851
Máx. $0.00003964
|
$420.00K 10.76B LF | $116.45K |
|
||
| 3188 |
Dvision Network
3188
DVI
|
$0.000116 | -0.05% | -33.4% | -50.29% |
30d
-1.38%
60d
2.56%
90d
-33.06%
|
Apert. $0.00017429
Min. $0.00011607
Máx. $0.00017441
|
- - | $116.08K |
|
||
| 3189 |
Spookyswap
3189
BOO
|
$0.015929 | - | -3.34% | 7.55% |
30d
11.04%
60d
12.33%
90d
-32.47%
|
Apert. $0.01648
Min. $0.015618
Máx. $0.016579
|
$43.00 - | $115.63K |
|
||
| 3190 |
Fluminense FC Fan Token
3190
FLU
|
$0.032916 | - | -2.93% | -0.57% |
30d
11.68%
60d
21.76%
90d
21.76%
|
Apert. $0.033909
Min. $0.031789
Máx. $0.033909
|
- - | $115.09K |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000069 | 0.01% | -1.84% | -0.73% |
30d
1.34%
60d
-16.15%
90d
-44.96%
|
Apert. $0.00007042
Min. $0.00006928
Máx. $0.00007059
|
$14.00 - | $114.88K |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000115 | -0.31% | -3.35% | -0.5% |
30d
23.3%
60d
20.52%
90d
-9.49%
|
Apert. $0.00011726
Min. $0.00011368
Máx. $0.00011907
|
$20.00 180.91K DIRECU | $114.79K |
|
||
| 3193 |
DIGG
3193
DIGG
|
$199.41 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$40.00 - | $114.46K |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.009380 | - | -1.58% | 11.46% |
30d
16.57%
60d
17.23%
90d
-24.14%
|
Apert. $0.00953128
Min. $0.00934318
Máx. $0.00958551
|
$47.00 - | $114.45K |
|
||
| 3195 |
EGO
3195
EGO
|
$0.000570 | -0.04% | -0.15% | 1.49% |
30d
60.27%
60d
-28.03%
90d
-23.74%
|
Apert. $0.00056935
Min. $0.00055169
Máx. $0.0005799
|
$53.49K 93.77M EGO | $114.45K |
|
||
| 3196 |
UNIT0
3196
UNIT0
|
$0.022361 | -0.53% | -2.4% | 6% |
30d
-2.9%
60d
6.57%
90d
-72.27%
|
Apert. $0.022719
Min. $0.021864
Máx. $0.023008
|
$54.73K 2.45M UNIT0 | $114.03K |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001017 | - | -0.5% | 2.38% |
30d
4.84%
60d
-18%
90d
-51.25%
|
Apert. $0.00101872
Min. $0.00100777
Máx. $0.00102213
|
$69.00K 67.85M SAI | $113.71K |
|
||
| 3198 |
Lunr Token
3198
LUNR
|
$0.001082 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$19.00 - | $113.63K |
|
||
| 3199 |
DeFinder Capital
3199
DFC
|
$0.004270 | 0.2% | -0.97% | -3.91% |
30d
-6.4%
60d
4.27%
90d
-79.87%
|
Apert. $0.0043119
Min. $0.00426116
Máx. $0.00436146
|
- - | $113.42K |
|
||
| 3200 |
Hypr
3200
HYPR
|
$0.000160 | - | -0.07% | -7.41% |
30d
-38.01%
60d
-42.41%
90d
-71.75%
|
Apert. $0.00016044
Min. $0.00015913
Máx. $0.00016044
|
- - | $112.23K |
|
34.533 Monedas Monitoreadas - Página
64 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.