Cap Mercado $1.13T
2.14%
Volumen 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
WadzPay Token
3151
WTK
|
$0.008448 | 2.4% | -1.12% | -20.92% |
30d -7.93%
60d -35.26%
90d -62.92%
|
Apert. $0.008610
Min. $0.008250
Máx. $0.008640
|
$815.62K 96.54M WTK | - |
|
|
| 3152 |
Sperax USD
3152
USDS
|
$1.0007 | -0.02% | 0.03% | 0.34% |
30d 0.42%
60d 0.05%
90d -0.78%
|
Apert. $1.0005
Min. $0.9977
Máx. $1.0074
|
$936.77K 936.07K USDS | - |
|
|
| 3153 |
Orca
3153
ORCA
|
$0.908541 | 0.26% | 3.08% | 0.19% |
30d 106.6%
60d 115.54%
90d 2.39%
|
Apert. $0.899456
Min. $0.874833
Máx. $0.908541
|
$734.11K 808.01K ORCA | - |
|
|
| 3154 |
Redacted
3154
BTRFLY
|
$296.89 | 2.9% | 21.05% | 37.33% |
30d 99.07%
60d 121.74%
90d 36.79%
|
Apert. $248.05
Min. $238.65
Máx. $296.89
|
$959.29K 3.23K BTRFLY | - |
|
|
| 3155 |
Digital Financial Exchange
3155
DIFX
|
$0.241571 | -0.2% | -1.62% | -2.14% |
30d 4.51%
60d -5.45%
90d -20.12%
|
Apert. $0.245098
Min. $0.240080
Máx. $0.247952
|
$868.65K 3.60M DIFX | - |
|
|
| 3156 |
Ludena Protocol
3156
LDNP
|
$0.062475 | -0.18% | 0.91% | 4.57% |
30d 17%
60d 21.03%
90d -50.78%
|
Apert. $0.062681
Min. $0.060470
Máx. $0.063340
|
$770.57K 12.33M LDNP | - |
|
|
| 3157 |
Legends of Elumia
3157
ELU
|
$0.007818 | 8.31% | 47.42% | 80.03% |
30d 82.81%
60d 20.75%
90d 50.05%
|
Apert. $0.005334
Min. $0.005277
Máx. $0.009008
|
$773.59K 98.95M ELU | - |
|
|
| 3158 |
DRC mobility
3158
DRCM
|
$0.002377 | -0.17% | 1.35% | -3.58% |
30d -4.3%
60d -8.98%
90d -43.57%
|
Apert. $0.002348
Min. $0.002331
Máx. $0.002381
|
$778.44K 327.51M DRCM | - |
|
|
| 3159 |
Scream
3159
SCREAM
|
$4.95 | -2.16% | 4.75% | 54.27% |
30d 109.24%
60d 25.91%
90d 439.17%
|
Apert. $4.6882
Min. $4.2710
Máx. $5.064
|
$759.97K 153.38K SCREAM | - |
|
|
| 3160 |
Paribu Net
3160
PRB
|
$0.824017 | -0.13% | 1.67% | 1.16% |
30d 8.6%
60d -11.5%
90d 8.8%
|
Apert. $0.813929
Min. $0.799430
Máx. $0.826022
|
$820.96K 996.29K PRB | - |
|
|
| 3161 |
QMALL Token
3161
QMALL
|
$0.345361 | -1.25% | -1.59% | -1.37% |
30d -10.8%
60d -6.41%
90d -31.16%
|
Apert. $0.350856
Min. $0.340837
Máx. $0.358890
|
$763.03K 2.21M QMALL | - |
|
|
| 3162 |
Level Finance
3162
LVL
|
$1.61 | 6.84% | 3.54% | 42.18% |
30d 685.82%
60d 530.27%
90d 530.27%
|
Apert. $1.6268
Min. $1.4025
Máx. $1.6268
|
$774.14K 479.83K LVL | - |
|
|
| 3163 |
ECOMI (Old)
3163
OMI
|
$0.000934 | 1.14% | 9.53% | -7.44% |
30d -33.18%
60d -51.41%
90d -52.36%
|
Apert. $0.002821
Min. $0.002771
Máx. $0.003101
|
$743.16K - | - |
|
|
| 3164 |
Tao Te Ching
3164
TTC
|
$60.00 | 5.87% | 37.1% | 46.76% |
30d -9.07%
60d -85.6%
90d -87.97%
|
Apert. $41.54
Min. $41.54
Máx. $63.69
|
$752.33K 12.54K TTC | - |
|
|
| 3165 |
Gearbox Protocol
3165
GEAR
|
$0.013784 | 0.49% | -2.51% | -21.9% |
30d 15.75%
60d -39.79%
90d -39.79%
|
Apert. $0.014707
Min. $0.013693
Máx. $0.014707
|
$770.42K 55.89M GEAR | - |
|
|
| 3166 |
CELEBPLUS
3166
CELEB
|
$0.004868 | - | 1.44% | -15.77% |
30d -44.58%
60d -60.29%
90d -70.7%
|
Apert. $0.004873
Min. $0.004547
Máx. $0.004873
|
$735.80K 151.14M CELEB | - |
|
|
| 3167 |
Rare FND
3167
FND
|
$0.006076 | -0.61% | -3.77% | -37.29% |
30d -44.74%
60d -47.4%
90d -57.68%
|
Apert. $0.006539
Min. $0.005990
Máx. $0.006539
|
$719.73K 118.45M FND | - |
|
|
| 3168 |
Evulus Token
3168
EVU
|
$0.084861 | 0.08% | 7.1% | 2.52% |
30d -3.71%
60d -33.95%
90d -46.74%
|
Apert. $0.079124
Min. $0.079106
Máx. $0.086833
|
$719.99K 8.48M EVU | - |
|
|
| 3169 |
Falcon 9
3169
F9
|
$0.000975 | 0.61% | 0.33% | -75.23% |
30d -47.03%
60d -33.15%
90d -55.22%
|
Apert. $0.000950
Min. $0.000896
Máx. $0.001436
|
$715.69K 734.08M F9 | - |
|
|
| 3170 |
CanaryX
3170
CNYX
|
$0.001378 | 0.91% | -2.3% | -1.23% |
30d -27.56%
60d -36.67%
90d -40.08%
|
Apert. $0.001356
Min. $0.001351
Máx. $0.001496
|
$732.67K 531.80M CNYX | - |
|
|
| 3171 |
CryptoAI
3171
CAI
|
$0.026111 | -20.58% | 39.92% | 171.2% |
30d 171.2%
60d 171.2%
90d 171.2%
|
Apert. $0.017567
Min. $0.013558
Máx. $0.032879
|
$736.72K 28.21M CAI | - |
|
|
| 3172 |
Moonwell Artemis
3172
WELL
|
$0.003867 | 0.32% | 3.46% | 2.49% |
30d -12.41%
60d -11.18%
90d -38.09%
|
Apert. $0.003823
Min. $0.003663
Máx. $0.003867
|
$705.65K 182.49M WELL | - |
|
|
| 3173 |
Element.Black
3173
ELT
|
$0.001303 | 0.27% | -1.9% | -3.45% |
30d -14.92%
60d -29.97%
90d -62.45%
|
Apert. $0.001331
Min. $0.001274
Máx. $0.001337
|
$713.26K 547.46M ELT | - |
|
|
| 3174 |
Lingose
3174
LING
|
$0.003782 | 1.61% | 1.92% | 0.97% |
30d 11.63%
60d -3.96%
90d -26.63%
|
Apert. $0.003627
Min. $0.003526
Máx. $0.003795
|
$701.88K 185.61M LING | - |
|
|
| 3175 |
ECOMI
3175
OMI
|
$0.000944 | -0.32% | 4.5% | 5.93% |
30d 10.63%
60d -2.14%
90d -37.49%
|
Apert. $0.000915
Min. $0.000903
Máx. $0.000960
|
$692.67K 733.49M OMI | - |
|
|
| 3176 |
Bitkub Coin
3176
KUB
|
$1.90 | -0.04% | 0.99% | -1.91% |
30d 13.36%
60d -3.34%
90d 40.78%
|
Apert. $1.8770
Min. $1.8551
Máx. $1.8970
|
$718.69K 379.02K KUB | - |
|
|
| 3177 |
Tidex Token
3177
TDX
|
$0.099687 | -0.58% | 0.76% | 0.49% |
30d -4.53%
60d -1.23%
90d -4.26%
|
Apert. $0.098312
Min. $0.097723
Máx. $0.100610
|
$752.51K 7.55M TDX | - |
|
|
| 3178 |
Pikaster
3178
MLS
|
$0.363748 | -0.48% | 5.79% | 79.89% |
30d 83.62%
60d 93.27%
90d -32.22%
|
Apert. $0.411195
Min. $0.342740
Máx. $0.411195
|
$658.00K 1.81M MLS | - |
|
|
| 3179 |
Creta World
3179
CRETA
|
$0.060786 | -0.6% | 2.67% | 4.85% |
30d 4.85%
60d 4.85%
90d 4.85%
|
Apert. $0.059226
Min. $0.057559
Máx. $0.061403
|
$719.71K 11.84M CRETA | - |
|
|
| 3180 |
DefiDollar DAO
3180
DFD
|
$0.008871 | - | -1.61% | 5.43% |
30d -15.49%
60d -47.74%
90d -52.86%
|
Apert. $0.009088
Min. $0.008861
Máx. $0.010204
|
$689.24K 77.69M DFD | - |
|
|
| 3181 |
Frutti Dino
3181
FDT
|
$0.084440 | 0.16% | 0.01% | -6.4% |
30d -11.25%
60d -34.7%
90d -37.02%
|
Apert. $0.084372
Min. $0.083915
Máx. $0.084535
|
$678.70K 8.04M FDT | - |
|
|
| 3182 |
MM Finance (Polygon)
3182
MMF
|
$0.009972 | 1.22% | 2.62% | 3.99% |
30d 13.74%
60d -51.02%
90d -51.92%
|
Apert. $0.009864
Min. $0.009589
Máx. $0.010145
|
$691.86K 69.38M MMF | - |
|
|
| 3183 |
Plug Chain
3183
PC
|
$0.003268 | -0.01% | 2.64% | 1.26% |
30d 1.36%
60d -80.67%
90d -80.67%
|
Apert. $0.003189
Min. $0.003161
Máx. $0.003268
|
$678.29K 207.55M PC | - |
|
|
| 3184 |
Humans.ai
3184
HEART
|
$0.026976 | - | 0.18% | 52.81% |
30d 480.56%
60d 472.2%
90d 435.82%
|
Apert. $0.027115
Min. $0.023280
Máx. $0.027115
|
$668.66K 24.79M HEART | - |
|
|
| 3185 |
AGORIC
3185
BLD
|
$0.451633 | -0.88% | 1.28% | 4.95% |
30d 15.07%
60d 19.75%
90d 37.75%
|
Apert. $0.443808
Min. $0.433873
Máx. $0.455671
|
$680.65K 1.51M BLD | - |
|
|
| 3186 |
hiMOONBIRDS
3186
HIMOONBIRDS
|
$0.020232 | 12.82% | 45.75% | 72.89% |
30d -10.88%
60d -10.88%
90d -10.88%
|
Apert. $0.015422
Min. $0.013882
Máx. $0.022322
|
$760.83K 37.60M HIMOONBIRDS | - |
|
|
| 3187 |
hiMFERS
3187
HIMFERS
|
$0.002905 | 5.86% | 12.25% | 29.16% |
30d 6.5%
60d 6.5%
90d 6.5%
|
Apert. $0.002556
Min. $0.002466
Máx. $0.002960
|
$737.79K 253.94M HIMFERS | - |
|
|
| 3188 |
LINKDOWN
3188
LINKDOWN
|
$0.001713 | -0.29% | -7.75% | -14.48% |
30d -49.53%
60d -25.38%
90d -61.24%
|
Apert. $0.001812
Min. $0.001713
Máx. $0.001957
|
$699.24K 408.14M LINKDOWN | - |
|
|
| 3189 |
IX Token
3189
IXT
|
$0.768847 | -0.32% | 11.9% | 82.59% |
30d 178.43%
60d 209.16%
90d 84.71%
|
Apert. $0.688436
Min. $0.685842
Máx. $0.781015
|
$670.44K 872.01K IXT | - |
|
|
| 3190 |
Medal of Honour
3190
MOH
|
$0.304336 | 0.35% | 0.56% | 19.96% |
30d 67.11%
60d 67.11%
90d 67.11%
|
Apert. $0.301093
Min. $0.300636
Máx. $0.308893
|
$667.21K 2.19M MOH | - |
|
|
| 3191 |
IGUP (IguVerse)
3191
IGUP
|
$0.017499 | 1.76% | 3.05% | 3.03% |
30d 3.06%
60d 71.18%
90d 71.18%
|
Apert. $0.017132
Min. $0.016871
Máx. $0.019802
|
$653.82K 37.36M IGUP | - |
|
|
| 3192 |
HistoryDAO
3192
HAO
|
$0.007359 | 0.84% | 3.66% | 0.22% |
30d -29.39%
60d -30.32%
90d -36.22%
|
Apert. $0.007065
Min. $0.006913
Máx. $0.007359
|
$666.28K 90.54M HAO | - |
|
|
| 3193 |
Animal Concerts
3193
ANML
|
$0.000818 | -0.59% | 6.7% | 19.78% |
30d 169.33%
60d 187.15%
90d 48.56%
|
Apert. $0.000779
Min. $0.000753
Máx. $0.000823
|
$680.11K 831.14M ANML | - |
|
|
| 3194 |
Brise Paradise
3194
PRDS
|
$0.000469 | 0.42% | 26.41% | 39.99% |
30d -0.8%
60d 18.14%
90d -18.56%
|
Apert. $0.000413
Min. $0.000371
Máx. $0.000512
|
$668.38K 1.42B PRDS | - |
|
|
| 3195 |
ISLAMICOIN
3195
ISLAMI
|
$0.000502 | 0.2% | 3.34% | -1.99% |
30d -13.17%
60d -18.2%
90d -27.4%
|
Apert. $0.000502
Min. $0.000479
Máx. $0.000506
|
$669.12K 1.33B ISLAMI | - |
|
|
| 3196 |
Versailles Heroes
3196
VRH
|
$0.201108 | -1% | -0.07% | 1.38% |
30d 0.49%
60d -10.7%
90d -10.7%
|
Apert. $0.202959
Min. $0.200047
Máx. $0.203257
|
$648.58K 3.23M VRH | - |
|
|
| 3197 |
The Doge NFT
3197
DOG
|
$0.000989 | -0.32% | 7.06% | 14.26% |
30d 42.22%
60d 39.78%
90d -8.21%
|
Apert. $0.000927
Min. $0.000919
Máx. $0.000992
|
$648.64K 655.82M DOG | - |
|
|
| 3198 |
hiFLUF
3198
HIFLUF
|
$0.004756 | -0.92% | 13.27% | 24.05% |
30d -4.51%
60d -67.54%
90d -67.54%
|
Apert. $0.004501
Min. $0.004198
Máx. $0.006062
|
$650.34K 136.75M HIFLUF | - |
|
|
| 3199 |
hiGAZERS
3199
HIGAZERS
|
$0.060807 | 2.05% | 28.4% | 62.34% |
30d 13.45%
60d 116.76%
90d 52.2%
|
Apert. $0.050727
Min. $0.046225
Máx. $0.065877
|
$663.98K 10.92M HIGAZERS | - |
|
|
| 3200 |
Truebit
3200
TRU
|
$0.100748 | -1.63% | 1.06% | -2.03% |
30d 26.08%
60d 1.05%
90d -23.46%
|
Apert. $0.101689
Min. $0.095711
Máx. $0.102425
|
$656.17K 6.51M TRU | - |
|
20.180 Monedas Monitoreadas - Página 64 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.