Cap Mercado $1.21T
0.16%
Volumen 24h $134.40B
-7.59%
BTC % 37.95%
-0.1%
ETH % 19.04%
-0.47%
Monedas
18.436
+13
Exchanges
793
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Edgecoin
3151
EDGT
|
$1.0012 | - | - | - |
30d 0.03%
60d 0.13%
90d 0.31%
|
Apert. $1.0013
Min. $1.0012
Máx. $1.0013
|
$3.79M 3.78M EDGT | - |
|
|
| 3152 |
Ellipsis
3152
EPX
|
$0.000653 | - | -1.3% | -2.44% |
30d 6.63%
60d 18.26%
90d -55.67%
|
Apert. $0.000663
Min. $0.000643
Máx. $0.000669
|
$3.64M 5.57B EPX | - |
|
|
| 3153 |
Gains Network
3153
GNS
|
$1.92 | 0.09% | -6.51% | -8.92% |
30d 65.15%
60d 182.62%
90d 104.63%
|
Apert. $2.1637
Min. $1.7987
Máx. $2.3072
|
$3.63M 1.88M GNS | - |
|
|
| 3154 |
OSK
3154
OSK
|
$7.68 | -1.39% | 6.95% | -27.21% |
30d -56.12%
60d -69.54%
90d -69.54%
|
Apert. $7.166
Min. $7.166
Máx. $7.788
|
$3.56M 463.95K OSK | - |
|
|
| 3155 |
Nexus Dubai
3155
NXD
|
$0.256934 | 0.84% | -4.23% | -49.69% |
30d -70.02%
60d -76.52%
90d -85.87%
|
Apert. $0.290923
Min. $0.251295
Máx. $0.293778
|
$3.54M 13.79M NXD | - |
|
|
| 3156 |
WeBuy
3156
WE
|
$6.36 | -0.35% | -4.07% | -11.99% |
30d -27.19%
60d 38.2%
90d 19.78%
|
Apert. $6.646
Min. $6.357
Máx. $6.704
|
$3.52M 554.38K WE | - |
|
|
| 3157 |
Fellaz
3157
FLZ
|
$3.12 | -1.07% | 9.1% | 18.91% |
30d -23.66%
60d 499.58%
90d 499.58%
|
Apert. $3.0118
Min. $2.8409
Máx. $3.2130
|
$3.48M 1.11M FLZ | - |
|
|
| 3158 |
GMX
3158
GMX
|
$37.62 | 0.14% | 4.64% | -12.33% |
30d 20.99%
60d 167.67%
90d 81.2%
|
Apert. $36.35
Min. $35.91
Máx. $37.76
|
$3.46M 92.08K GMX | - |
|
|
| 3159 |
Bxmi Token
3159
BXMI
|
$0.631963 | - | -5.31% | 4.89% |
30d -9.08%
60d 6.03%
90d -10.56%
|
Apert. $0.669248
Min. $0.555585
Máx. $0.669248
|
$3.37M 5.33M BXMI | - |
|
|
| 3160 |
Floki Inu
3160
FLOKI
|
$0.000015 | 1.49% | -0.95% | 12.03% |
30d 132.55%
60d 165.3%
90d 61.13%
|
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
|
$3.37M 217.37B FLOKI | - |
|
|
| 3161 |
Savanna
3161
SVN
|
$0.050275 | 23.38% | 14.71% | -26.32% |
30d 30.9%
60d 36.81%
90d -80.2%
|
Apert. $0.042089
Min. $0.035502
Máx. $0.050275
|
$3.20M 63.71M SVN | - |
|
|
| 3162 |
Carbon
3162
CO2
|
$0.196536 | 9.4% | 8.31% | -21.33% |
30d -43.2%
60d 71.69%
90d 150.92%
|
Apert. $0.182154
Min. $0.172744
Máx. $0.205757
|
$3.16M 16.08M CO2 | - |
|
|
| 3163 |
MeconCash
3163
MCH
|
$0.040305 | 0.01% | 0.09% | -3.01% |
30d -16.66%
60d -8.36%
90d -36.23%
|
Apert. $0.040864
Min. $0.039883
Máx. $0.040864
|
$3.13M 77.68M MCH | - |
|
|
| 3164 |
GM
3164
GM
|
$0.00000952 | -0.72% | 8.24% | 34.4% |
30d 49.42%
60d 88.96%
90d 36.33%
|
Apert. $0.00000871
Min. $0.00000826
Máx. $0.00000968
|
$3.11M 327.00B GM | - |
|
|
| 3165 |
WeWay
3165
WWY
|
$0.024960 | 0.16% | -1.49% | -7.68% |
30d 5.48%
60d -8.7%
90d -25.25%
|
Apert. $0.024199
Min. $0.024199
Máx. $0.026244
|
$3.10M 124.22M WWY | - |
|
|
| 3166 |
Smart Reward Token
3166
SRT
|
$0.002042 | 0.27% | -10.35% | -33.85% |
30d -61.55%
60d -85.74%
90d -96.64%
|
Apert. $0.00230
Min. $0.002033
Máx. $0.002569
|
$3.10M 1.52B SRT | - |
|
|
| 3167 |
Biconomy Exchange Token
3167
BIT
|
$0.000012 | 0.32% | 6.85% | 0.59% |
30d 75.1%
60d 173.62%
90d 89.61%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$3.06M 249.87B BIT | - |
|
|
| 3168 |
Acala Dollar
3168
AUSD
|
$0.009902 | 1.1% | -98.9% | -99% |
30d -99%
60d -99.01%
90d -99.02%
|
Apert. $0.900258
Min. $0.009499
Máx. $0.929212
|
$3.01M 304.15M AUSD | - |
|
|
| 3169 |
Cube Network
3169
CUBE
|
$0.601436 | -0.21% | - | -1.15% |
30d -7.8%
60d -93.74%
90d -84.85%
|
Apert. $0.605749
Min. $0.596508
Máx. $0.605749
|
$2.95M 4.90M CUBE | - |
|
|
| 3170 |
BTCUP
3170
BTCUP
|
$6.30 | 0.34% | -0.76% | 4.07% |
30d 23.48%
60d 22.02%
90d -61.8%
|
Apert. $6.332
Min. $6.165
Máx. $6.402
|
$2.90M 460.79K BTCUP | - |
|
|
| 3171 |
SPDR S&P 500 ETF tokenized stock FTX
3171
SPY-FTX
|
$428.75 | -0.02% | 0.24% | 3.68% |
30d 7.82%
60d 16.48%
90d 5.18%
|
Apert. $429.36
Min. $425.09
Máx. $429.53
|
$2.89M 6.74K SPY-FTX | - |
|
|
| 3172 |
3X Long Bitcoin Token
3172
BULL
|
$204.60 | 0.63% | -0.9% | 6.88% |
30d 33.33%
60d 22.28%
90d -66.79%
|
Apert. $205.25
Min. $197.66
Máx. $209.53
|
$2.87M 14.02K BULL | - |
|
|
| 3173 |
Ecowatt
3173
EWT
|
$0.187746 | - | 0.46% | -4.22% |
30d 0.07%
60d -33.69%
90d -1.18%
|
Apert. $0.186036
Min. $0.184448
Máx. $0.189975
|
$2.86M 15.24M EWT | - |
|
|
| 3174 |
My Liquidity Partner
3174
MLP
|
$0.015399 | - | -0.64% | 0.12% |
30d -1.24%
60d -14.38%
90d -14.38%
|
Apert. $0.015502
Min. $0.015399
Máx. $0.015502
|
$2.86M 185.48M MLP | - |
|
|
| 3175 |
XRUN
3175
XRUN
|
$0.377278 | -0.02% | 1.32% | 2.55% |
30d -4.7%
60d -3.27%
90d -4.29%
|
Apert. $0.361606
Min. $0.361606
Máx. $0.377751
|
$2.82M 7.48M XRUN | - |
|
|
| 3176 |
Volt Inu V2
3176
VOLT
|
$0.00000073 | -0.22% | -1.31% | -6.58% |
30d -24.36%
60d 38.52%
90d -9.7%
|
Apert. $0.00000074
Min. $0.00000073
Máx. $0.00000075
|
$2.76M 3.77T VOLT | - |
|
|
| 3177 |
RUSH COIN
3177
RUSH
|
$0.008425 | 0.01% | -9.9% | 0.09% |
30d 51.24%
60d 30.64%
90d 8.96%
|
Apert. $0.009358
Min. $0.008403
Máx. $0.009358
|
$2.75M 325.95M RUSH | - |
|
|
| 3178 |
Mancium
3178
MANC
|
$1.1045 | 0.4% | 14.55% | 47.19% |
30d 67.32%
60d 89.84%
90d 181.13%
|
Apert. $0.869074
Min. $0.869074
Máx. $1.1045
|
$2.75M 2.49M MANC | - |
|
|
| 3179 |
Dopex Rebate Token
3179
RDPX
|
$40.27 | 0.18% | -7.72% | 20.82% |
30d 53.93%
60d 189.8%
90d -5.32%
|
Apert. $45.60
Min. $39.02
Máx. $48.05
|
$2.68M 66.55K RDPX | - |
|
|
| 3180 |
Dejitaru Tsuka
3180
TSUKA
|
$0.055563 | 6.2% | -4.67% | 63.1% |
30d 336.61%
60d 1805.71%
90d 1805.71%
|
Apert. $0.062202
Min. $0.050058
Máx. $0.062202
|
$2.67M 47.97M TSUKA | - |
|
|
| 3181 |
Dopex
3181
DPX
|
$499.89 | 1.04% | -4.49% | 29.38% |
30d 101.22%
60d 260.07%
90d 19.56%
|
Apert. $536.33
Min. $476.59
Máx. $562.97
|
$2.65M 5.29K DPX | - |
|
|
| 3182 |
ADADOWN
3182
ADADOWN
|
$0.002972 | 0.48% | -5.78% | -21.73% |
30d -52.04%
60d -48.08%
90d -65.06%
|
Apert. $0.003169
Min. $0.002957
Máx. $0.003264
|
$2.62M 881.84M ADADOWN | - |
|
|
| 3183 |
Undead Blocks
3183
UNDEAD
|
$0.886238 | -0.14% | -2.76% | 9.35% |
30d -17.38%
60d 2.95%
90d 3.47%
|
Apert. $0.914468
Min. $0.875453
Máx. $0.920561
|
$2.62M 2.96M UNDEAD | - |
|
|
| 3184 |
DOTDOWN
3184
DOTDOWN
|
$9.34 | -0.76% | 0.2% | -2.67% |
30d -54.68%
60d -61.81%
90d -33.01%
|
Apert. $9.441
Min. $9.048
Máx. $9.884
|
$2.59M 277.62K DOTDOWN | - |
|
|
| 3185 |
OVR
3185
OVR
|
$0.765938 | 0.96% | 0.39% | -0.64% |
30d -6.03%
60d -13.53%
90d -28.27%
|
Apert. $0.768678
Min. $0.757949
Máx. $0.769255
|
$2.58M 3.37M OVR | - |
|
|
| 3186 |
Terran Coin
3186
TRR
|
$3.46 | -0.15% | -0.7% | -5.22% |
30d -14.45%
60d -17.31%
90d -10.04%
|
Apert. $3.4921
Min. $3.4388
Máx. $3.5646
|
$2.54M 733.90K TRR | - |
|
|
| 3187 |
DeGate
3187
DGATE
|
$0.103519 | 0.48% | -3.22% | -0.89% |
30d -8.62%
60d -11.92%
90d -20.71%
|
Apert. $0.111455
Min. $0.103022
Máx. $0.112724
|
$2.53M 24.42M DGATE | - |
|
|
| 3188 |
Magic Internet Money
3188
MIM
|
$0.9994 | 0.08% | 0.04% | 0.2% |
30d 0.52%
60d 0.04%
90d 0.41%
|
Apert. $0.9980
Min. $0.9962
Máx. $1.0000
|
$2.53M 2.53M MIM | - |
|
|
| 3189 |
Lite USD
3189
LITE
|
$5.08 | -2.16% | 42.14% | -29.79% |
30d -60.94%
60d -77.98%
90d -77.98%
|
Apert. $3.7094
Min. $3.5324
Máx. $5.192
|
$2.49M 490.48K LITE | - |
|
|
| 3190 |
Fracton Protocol
3190
FT
|
$0.901996 | -0.76% | -1.57% | -29.02% |
30d -29.02%
60d -29.02%
90d -29.02%
|
Apert. $0.979977
Min. $0.867096
Máx. $2.3786
|
$2.48M 2.75M FT | - |
|
|
| 3191 |
SpaceMine
3191
MINE
|
$0.120233 | -0.44% | 4.25% | -3.41% |
30d -23.15%
60d -73.13%
90d -87.71%
|
Apert. $0.110775
Min. $0.110775
Máx. $0.130751
|
$2.48M 20.64M MINE | - |
|
|
| 3192 |
BlackPearl Token
3192
BPLC
|
$0.00000100 | - | -50% | - |
30d -74.99%
60d -96.54%
90d -99.49%
|
Apert. $0.0000010
Min. $0.0000010
Máx. $0.0000020
|
$2.45M 2.45T BPLC | - |
|
|
| 3193 |
Squid Grow
3193
SQUIDGROW
|
$0.00000002 | -0.15% | -7.54% | -17.81% |
30d 137.27%
60d 137.27%
90d 137.27%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$2.45M 135.87T SQUIDGROW | - |
|
|
| 3194 |
ETHUP
3194
ETHUP
|
$5.45 | 0.4% | -0.76% | 13.23% |
30d 63.5%
60d 109.98%
90d -43.04%
|
Apert. $5.527
Min. $5.335
Máx. $5.588
|
$2.38M 437.22K ETHUP | - |
|
|
| 3195 |
FUTUREXCRYPTO
3195
FXCRT
|
$0.634087 | 0.44% | 16.99% | 27.8% |
30d -30.57%
60d -14.13%
90d -15.84%
|
Apert. $0.531761
Min. $0.531533
Máx. $0.634087
|
$2.38M 3.75M FXCRT | - |
|
|
| 3196 |
3X Short Bitcoin Token
3196
BEAR
|
$0.000152 | -0.51% | 1.11% | -9.13% |
30d -42.41%
60d -55.7%
90d -11.32%
|
Apert. $0.000150
Min. $0.000148
Máx. $0.000155
|
$2.36M 15.59B BEAR | - |
|
|
| 3197 |
Thrupenny
3197
TPY
|
$0.284465 | 0.43% | -1.21% | 1.21% |
30d 1.21%
60d 1.21%
90d 1.21%
|
Apert. $0.287218
Min. $0.283232
Máx. $0.288512
|
$2.35M 8.28M TPY | - |
|
|
| 3198 |
Comtech Gold
3198
CGO
|
$57.16 | 0.04% | -0.29% | -0.31% |
30d 5.14%
60d -3.62%
90d -6.2%
|
Apert. $57.55
Min. $57.13
Máx. $57.55
|
$2.35M 41.17K CGO | - |
|
|
| 3199 |
Gulf Coin
3199
GULF
|
$0.064671 | 0.01% | -0.61% | -15.34% |
30d 119.15%
60d 114.18%
90d 116.73%
|
Apert. $0.065637
Min. $0.064127
Máx. $0.065834
|
$2.35M 36.29M GULF | - |
|
|
| 3200 |
BTRIPS
3200
BTR
|
$0.068646 | -0.05% | 0.61% | -1.67% |
30d -9.69%
60d -15.32%
90d -27.15%
|
Apert. $0.068482
Min. $0.068133
Máx. $0.068971
|
$2.30M 33.54M BTR | - |
|
18.436 Monedas Monitoreadas - Página 64 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.