Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ETHERLAND
3151
ELAND
|
$0.001417 | 1.29% | 0.11% | 0.76% |
30d
225.17%
60d
146.56%
90d
139.35%
|
Apert. $0.00141537
Min. $0.00137328
Máx. $0.00141703
|
$2.00 1.51K ELAND | $54.81K |
|
||
| 3152 |
KIKICat
3152
KIKI
|
$0.000055 | - | -9.51% | -89.89% |
30d
10.06%
60d
-4.95%
90d
0.88%
|
Apert. $0.00006054
Min. $0.00005465
Máx. $0.00006054
|
- - | $54.78K |
|
||
| 3153 |
Bitcoin Second Chance
3153
BITCOINSECON2
|
$0.002605 | - | 1.55% | -4.22% |
30d
-11%
60d
-62.06%
90d
78.1%
|
Apert. $0.00257771
Min. $0.00253345
Máx. $0.00260492
|
- - | $54.70K |
|
||
| 3154 |
CatDog
3154
CATDOG
|
$0.00000054 | - | 0.48% | -2.91% |
30d
-8.21%
60d
-9.37%
90d
-28.81%
|
Apert. $0.000000555
Min. $0.000000521
Máx. $0.000000555
|
- - | $54.26K |
|
||
| 3155 |
Ambios Network
3155
AMBIOS
|
$0.000828 | - | -6.15% | -8.52% |
30d
-5.15%
60d
-21.05%
90d
-18.35%
|
Apert. $0.00088235
Min. $0.00082273
Máx. $0.00088235
|
- - | $54.15K |
|
||
| 3156 |
Perlin
3156
PERL
|
$0.000110 | - | -1.24% | -12.11% |
30d
5.38%
60d
17.93%
90d
9.31%
|
Apert. $0.00011167
Min. $0.00010818
Máx. $0.00016427
|
- - | $54.13K |
|
||
| 3157 |
The Coop Network
3157
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3158 |
Dfyn Network
3158
DFYN
|
$0.000313 | 1.17% | -0.77% | -3.63% |
30d
-7.39%
60d
-4.15%
90d
-52.95%
|
Apert. $0.00031867
Min. $0.00030752
Máx. $0.00031867
|
$192.00 615.34K DFYN | $53.88K |
|
||
| 3159 |
Everdome
3159
DOME
|
$0.00000282 | 0.97% | 0.56% | -9.77% |
30d
3.37%
60d
-10.91%
90d
-45.36%
|
Apert. $0.000002862
Min. $0.000002769
Máx. $0.000002862
|
$88.90K 31.58B DOME | $53.49K |
|
||
| 3160 |
OneDex
3160
ONE
|
$0.012219 | 1.89% | -4.11% | -10.9% |
30d
-20.63%
60d
-27.02%
90d
-28.42%
|
Apert. $0.012892
Min. $0.011424
Máx. $0.012892
|
$3.00 316.00 ONE | $53.42K |
|
||
| 3161 |
REVOX
3161
REX
|
$0.000019 | -5.27% | 10.45% | -14.9% |
30d
-86.59%
60d
-85.17%
90d
-89.29%
|
Apert. $0.00001731
Min. $0.00001704
Máx. $0.00002078
|
$6.43K 333.54M REX | $53.15K |
|
||
| 3162 |
Vulpe Finance
3162
VULPEFI
|
$0.000782 | - | 1.72% | 3.25% |
30d
-16.88%
60d
-24.95%
90d
-25.06%
|
Apert. $0.00076901
Min. $0.00076608
Máx. $0.00078228
|
- - | $52.91K |
|
||
| 3163 |
markkacy
3163
KACY
|
$0.000053 | 0.01% | -6.07% | -12.22% |
30d
-15.63%
60d
-12.98%
90d
-14.43%
|
Apert. $0.00005591
Min. $0.0000525
Máx. $0.00005591
|
$90.05K 1.71B KACY | $52.52K |
|
||
| 3164 |
stabble
3164
STB
|
$0.000711 | 2.29% | -5.18% | -12.53% |
30d
-57.63%
60d
-32.29%
90d
-36.7%
|
Apert. $0.00079711
Min. $0.00063211
Máx. $0.00079711
|
$1.62K 2.28M STB | $52.51K |
|
||
| 3165 |
Force Protocol
3165
FOR
|
$0.000066 | 0.32% | 0.34% | -7.51% |
30d
110.09%
60d
91.88%
90d
-72.35%
|
Apert. $0.00006588
Min. $0.00006557
Máx. $0.00006601
|
$3.00 45.77K FOR | $52.49K |
|
||
| 3166 |
Intuitive Surgical Tokenized Stock (Ondo)
3166
ISRGon
|
$436.80 | -0.72% | -0.38% | 2.7% |
30d
-8.83%
60d
-8.6%
90d
-13.38%
|
Apert. $437.19
Min. $436.79
Máx. $440.30
|
$757.94K 1.74K ISRGon | $52.15K |
|
||
| 3167 |
Refereum
3167
RFR
|
$0.000010 | - | - | - |
30d
-51.43%
60d
-67.25%
90d
-72.12%
|
Apert. $0.00001041
Min. $0.00001041
Máx. $0.00001041
|
$12.00 - | $52.06K |
|
||
| 3168 |
Databot
3168
DATA
|
$0.000057 | - | - | -6.14% |
30d
-22.04%
60d
-21.31%
90d
-20.22%
|
Apert. $0.00005657
Min. $0.00005657
Máx. $0.00005657
|
- - | $51.81K |
|
||
| 3169 |
analoS
3169
ANALOS
|
$0.00000063 | 2.66% | 2.06% | -3.02% |
30d
-4.84%
60d
1.51%
90d
-37.42%
|
Apert. $0.000000636
Min. $0.0000006
Máx. $0.000000636
|
$42.00 68.20M ANALOS | $51.68K |
|
||
| 3170 |
US Natural Gas Fund Tokenized Stock (Ondo)
3170
UNGon
|
$11.04 | -0.18% | 0.59% | -2.04% |
30d
4.56%
60d
-4.64%
90d
-6.9%
|
Apert. $10.97
Min. $10.97
Máx. $11.06
|
$734.29K 66.49K UNGon | $51.63K |
|
||
| 3171 |
GhibliCZ
3171
GHIBLI
|
$0.000060 | - | -1.37% | -5.73% |
30d
-88.67%
60d
-85.41%
90d
-85.9%
|
Apert. $0.00006174
Min. $0.00005979
Máx. $0.00006174
|
- - | $51.41K |
|
||
| 3172 |
Razor Network
3172
RAZOR
|
$0.000156 | 0.75% | 0.61% | -0.23% |
30d
-3.97%
60d
5.92%
90d
5.92%
|
Apert. $0.00015637
Min. $0.00015486
Máx. $0.00015637
|
$3.00 23.98K RAZOR | $51.22K |
|
||
| 3173 |
Baby Bonk
3173
BABYBONK
|
- | - | -3.1% | -1.84% |
30d
13.19%
60d
41.24%
90d
30.83%
|
Apert. -
Min. -
Máx. -
|
- - | $51.00K |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000051 | - | -6.07% | -25.63% |
30d
-44.62%
60d
-45.12%
90d
-56.58%
|
Apert. $0.00005996
Min. $0.00004847
Máx. $0.00005996
|
- - | $50.96K |
|
||
| 3175 |
Jen-Hsun Huang
3175
JHH
|
$0.0000000050 | -1.96% | -5.17% | -8.39% |
30d
-50.36%
60d
-69.71%
90d
-56.37%
|
Apert. $0.000000005000000000000001
Min. $0.000000005000000000000001
Máx. $0.000000005000000000000001
|
- - | $50.82K |
|
||
| 3176 |
New BitShares
3176
NBS
|
$0.000019 | 1.25% | -5.85% | -83.12% |
30d
-80.96%
60d
-78.14%
90d
-80.41%
|
Apert. $0.00002097
Min. $0.00001898
Máx. $0.00002147
|
$599.00 31.09M NBS | $50.27K |
|
||
| 3177 |
Aster Dog
3177
ADOG
|
$0.000054 | 0.82% | 1.29% | 11.74% |
30d
-27.08%
60d
-49.65%
90d
-32.54%
|
Apert. $0.00005426
Min. $0.00005279
Máx. $0.00005426
|
$860.00 16.02M ADOG | $50.20K |
|
||
| 3178 |
FaraLand
3178
FARA
|
$0.002148 | - | - | -4.81% |
30d
1.51%
60d
-0.84%
90d
-0.7%
|
Apert. $0.00214826
Min. $0.00214826
Máx. $0.00214826
|
$0 - | $49.26K |
|
||
| 3179 |
Script Network
3179
SCPT
|
$0.000072 | - | - | -4.82% |
30d
29.89%
60d
-62.69%
90d
-63.54%
|
Apert. $0.00007231
Min. $0.00007231
Máx. $0.00007231
|
- - | $49.23K |
|
||
| 3180 |
Spores Network
3180
SPO
|
$0.000046 | 1.56% | 7.94% | 1.93% |
30d
4.96%
60d
-5.94%
90d
26.5%
|
Apert. $0.00004378
Min. $0.00004273
Máx. $0.00004693
|
$18.02K 387.78M SPO | $49.17K |
|
||
| 3181 |
Sylo
3181
SYLO
|
$0.00000484 | - | 0.54% | -1.38% |
30d
-15.23%
60d
-7.44%
90d
-4.42%
|
Apert. $0.00000481
Min. $0.000004722
Máx. $0.000004836
|
$59.00 - | $48.36K |
|
||
| 3182 |
SolarX
3182
SXCH
|
$0.000374 | - | -2.56% | -2% |
30d
4.61%
60d
2.59%
90d
12.47%
|
Apert. $0.00038345
Min. $0.00037364
Máx. $0.00038345
|
- - | $48.30K |
|
||
| 3183 |
TEN Protocol
3183
TEN
|
$0.000539 | -0.01% | 1.56% | -1.25% |
30d
-41.69%
60d
-60.84%
90d
-92.78%
|
Apert. $0.00053091
Min. $0.00053085
Máx. $0.00053926
|
$4.00 8.51K TEN | $48.11K |
|
||
| 3184 |
Mist
3184
MIST
|
$0.000852 | 0.65% | 0.76% | 1.66% |
30d
5.53%
60d
-1.53%
90d
-2.15%
|
Apert. $0.00085749
Min. $0.00083361
Máx. $0.00085749
|
$787.00 924.28K MIST | $48.04K |
|
||
| 3185 |
LogX Network
3185
LOGX
|
$0.000048 | - | 0.61% | 6.08% |
30d
-3.93%
60d
7.12%
90d
-45.24%
|
Apert. $0.00004767
Min. $0.00004752
Máx. $0.00004782
|
$1.32K 27.65M LOGX | $47.82K |
|
||
| 3186 |
Based Shiba Inu
3186
BSHIB
|
$0.00000524 | 2.7% | 2.51% | -5.67% |
30d
8.82%
60d
16.94%
90d
13.45%
|
Apert. $0.00000523
Min. $0.000004993
Máx. $0.000005237
|
$189.00 36.24M BSHIB | $47.36K |
|
||
| 3187 |
Akuma Inu
3187
$AKUMA
|
$0.00000007 | - | - | -9.76% |
30d
0.56%
60d
46.9%
90d
37.34%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
- - | $47.19K |
|
||
| 3188 |
Trumpius Maximus
3188
TRUMPIUS
|
$0.001023 | - | -2.26% | 7.04% |
30d
-12.9%
60d
12.17%
90d
17.73%
|
Apert. $0.00104629
Min. $0.00102261
Máx. $0.00104629
|
- - | $47.19K |
|
||
| 3189 |
Ubex
3189
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3190 |
Mint Club
3190
MINT
|
$0.00000011 | - | -2.63% | -1.59% |
30d
-1.64%
60d
-3.24%
90d
-14.72%
|
Apert. $0.000000115
Min. $0.000000113
Máx. $0.000000116
|
- - | $46.89K |
|
||
| 3191 |
IX Token
3191
IXT
|
$0.000356 | 1.37% | 46.01% | -98.64% |
30d
-99.19%
60d
-99.08%
90d
-99.56%
|
Apert. $0.00024699
Min. $0.00023859
Máx. $0.0003564
|
$1.30K 3.64M IXT | $46.84K |
|
||
| 3192 |
Slop
3192
SLOP
|
$0.000047 | - | -2.53% | -5.96% |
30d
-1.47%
60d
-2.5%
90d
9.96%
|
Apert. $0.00004785
Min. $0.00004664
Máx. $0.00004785
|
- - | $46.64K |
|
||
| 3193 |
BabyUnicorn
3193
BABYU
|
$0.000047 | - | -3.59% | -0.82% |
30d
-22.6%
60d
-22.94%
90d
-2.9%
|
Apert. $0.00004826
Min. $0.00004653
Máx. $0.00004826
|
- - | $46.53K |
|
||
| 3194 |
King DAG
3194
KDAG
|
$0.000848 | - | - | -6.74% |
30d
-2.05%
60d
138.56%
90d
104.16%
|
Apert. $0.00079122
Min. $0.00079102
Máx. $0.00084752
|
$89.22K - | $46.15K |
|
||
| 3195 |
Hosico
3195
HOSICO
|
$0.000046 | 1.62% | 0.43% | -7.29% |
30d
1.23%
60d
-6.29%
90d
-83.46%
|
Apert. $0.00004671
Min. $0.00004394
Máx. $0.00004671
|
$3.65K 79.46M HOSICO | $46.00K |
|
||
| 3196 |
Pickle Finance
3196
PICKLE
|
$0.024082 | - | - | - |
30d
-1.9829%
60d
6.8199%
90d
9.4394%
|
Apert. $0.024082
Min. $0.024082
Máx. $0.024082
|
$3.00 - | $45.95K |
|
||
| 3197 |
TRUST AI
3197
TRT
|
$0.012083 | -0.02% | -0.01% | -39.55% |
30d
-62.48%
60d
-90.75%
90d
-90.96%
|
Apert. $0.010887
Min. $0.010887
Máx. $0.013383
|
$605.00 50.10K TRT | $45.92K |
|
||
| 3198 |
AgriDex
3198
AGRI
|
$0.000161 | 1.15% | 1.88% | -0.46% |
30d
-28.83%
60d
-89.4%
90d
-95.47%
|
Apert. $0.00016815
Min. $0.00015431
Máx. $0.00016815
|
$5.04K 31.22M AGRI | $45.80K |
|
||
| 3199 |
GoldenCat
3199
CATS
|
$0.00000007 | - | - | -3.41% |
30d
2.26%
60d
-3.23%
90d
-0.87%
|
Apert. $0.000000067
Min. $0.000000067
Máx. $0.000000067
|
- - | $45.76K |
|
||
| 3200 |
Carbon browser
3200
CSIX
|
$0.000115 | -0.42% | -4.61% | 6.87% |
30d
-66.78%
60d
-72.51%
90d
-76.59%
|
Apert. $0.00012129
Min. $0.0001145
Máx. $0.00012265
|
$1.63K 14.19M CSIX | $45.45K |
|
34.665 Monedas Monitoreadas - Página
64 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.