Cap Mercado $2.59T
1.23%
Volumen 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
HugeWin
3151
HUGE
|
$0.000574 | 0.27% | 2.92% | 14.33% |
30d -22.68%
60d -22.42%
90d -22.42%
|
Apert. $0.00055734
Min. $0.00055698
Máx. $0.00057468
|
$14.00M 24.41B HUGE | - |
|
|
| 3152 |
CryptoGPT
3152
GPT
|
$0.033993 | 2.25% | -8.04% | -3.19% |
30d -45.6%
60d 30.85%
90d 235.63%
|
Apert. $0.038543
Min. $0.032907
Máx. $0.038543
|
$13.62M 400.72M GPT | - |
|
|
| 3153 |
Socean Staked Sol
3153
SCNSOL
|
$189.34 | 0.04% | 2.56% | 13.93% |
30d -14.99%
60d 58.37%
90d 89.35%
|
Apert. $187.01
Min. $183.64
Máx. $190.24
|
$13.29M 70.19K SCNSOL | - |
|
|
| 3154 |
Eesee
3154
ESE
|
$0.094202 | 0.58% | -0.68% | 7.15% |
30d -33.34%
60d -33.34%
90d -33.34%
|
Apert. $0.093049
Min. $0.090305
Máx. $0.106373
|
$12.96M 137.58M ESE | - |
|
|
| 3155 |
NAVX Token
3155
NAVX
|
$0.182536 | -0.18% | -2.95% | -10.22% |
30d 44.89%
60d 55.85%
90d 77.22%
|
Apert. $0.190827
Min. $0.181177
Máx. $0.190827
|
$12.51M 68.56M NAVX | - |
|
|
| 3156 |
UZX
3156
UZX
|
$1.4954 | - | -2.59% | 37.62% |
30d 12.04%
60d 23.68%
90d -62.72%
|
Apert. $1.5353
Min. $1.4954
Máx. $1.5353
|
$12.01M 8.03M UZX | - |
|
|
| 3157 |
Savings Dai
3157
SDAI
|
$1.0762 | - | 0.04% | 0.19% |
30d 1.16%
60d 1.82%
90d 3.19%
|
Apert. $1.0762
Min. $1.0753
Máx. $1.0764
|
$11.93M 11.08M SDAI | - |
|
|
| 3158 |
SATOSHI•NAKAMOTO
3158
丰
|
$3.44 | -2.64% | -9.59% | -25.22% |
30d -25.22%
60d -25.22%
90d -25.22%
|
Apert. $4.1627
Min. $3.0186
Máx. $4.1627
|
$11.92M 3.47M 丰 | - |
|
|
| 3159 |
Ordiswap
3159
ORDS
|
$0.109242 | -2.15% | -2.34% | -18.77% |
30d -25.92%
60d -8.48%
90d 46.77%
|
Apert. $0.115206
Min. $0.103759
Máx. $0.115206
|
$11.36M 103.97M ORDS | - |
|
|
| 3160 |
Apu Apustaja
3160
APU
|
$0.000708 | 4.83% | 43.76% | 133.47% |
30d 944.07%
60d 1030.63%
90d 1030.63%
|
Apert. $0.0005267
Min. $0.00047073
Máx. $0.00070779
|
$11.31M 15.98B APU | - |
|
|
| 3161 |
Websea
3161
WBS
|
$2.52 | 0.4% | 1.12% | -18.03% |
30d -17.79%
60d 18.29%
90d 86.67%
|
Apert. $2.5088
Min. $2.4867
Máx. $2.6119
|
$11.19M 4.43M WBS | - |
|
|
| 3162 |
Scallop
3162
SCA
|
$0.953033 | -0.19% | -6.97% | 9.18% |
30d 7.77%
60d -15.94%
90d -15.94%
|
Apert. $1.0383
Min. $0.941503
Máx. $1.0383
|
$10.55M 11.07M SCA | - |
|
|
| 3163 |
BlackCardCoin
3163
BCCOIN
|
$13.51 | -0.04% | 3.08% | 303.39% |
30d 430.64%
60d 430.64%
90d 430.64%
|
Apert. $13.02
Min. $12.02
Máx. $13.51
|
$10.18M 753.38K BCCOIN | - |
|
|
| 3164 |
Apeiros
3164
APRS
|
$0.584231 | -0.49% | 0.41% | 1.73% |
30d -57.15%
60d -57.15%
90d -57.15%
|
Apert. $0.594579
Min. $0.553761
Máx. $0.594579
|
$9.64M 16.50M APRS | - |
|
|
| 3165 |
Ansems Cat
3165
HOBBES
|
$0.012007 | -10.53% | 52.48% | -23.32% |
30d -85.06%
60d -85.06%
90d -85.06%
|
Apert. $0.00775658
Min. $0.00732327
Máx. $0.016014
|
$9.19M 765.19M HOBBES | - |
|
|
| 3166 |
mfercoin
3166
$mfer
|
$0.069167 | -0.92% | -3.03% | 41.78% |
30d -67.26%
60d -67.26%
90d -67.26%
|
Apert. $0.070206
Min. $0.067283
Máx. $0.073742
|
$9.05M 130.91M $mfer | - |
|
|
| 3167 |
smolecoin
3167
SMOLE
|
$0.000054 | -0.86% | 1.7% | 13.14% |
30d -59.16%
60d -77.89%
90d -77.89%
|
Apert. $0.00005466
Min. $0.00005269
Máx. $0.00005509
|
$8.60M 159.39B SMOLE | - |
|
|
| 3168 |
Bitcoin Cats
3168
1CAT
|
$0.006607 | 0.45% | 0.52% | 11.46% |
30d -33.59%
60d 11.1%
90d 37.11%
|
Apert. $0.0066922
Min. $0.00646357
Máx. $0.00669942
|
$8.58M 1.30B 1CAT | - |
|
|
| 3169 |
ANDY
3169
ANDY
|
$0.000091 | -0.58% | -15.34% | -27.96% |
30d 12835.26%
60d 15834.95%
90d 15834.95%
|
Apert. $0.00010292
Min. $0.00009124
Máx. $0.00011965
|
$8.41M 92.18B ANDY | - |
|
|
| 3170 |
Wrapped Zedxion
3170
WZEDX
|
$0.228306 | -0.05% | -0.32% | -2.93% |
30d -7.49%
60d -7.49%
90d -7.49%
|
Apert. $0.228882
Min. $0.224127
Máx. $0.232671
|
$8.00M 35.03M WZEDX | - |
|
|
| 3171 |
Legends of Elumia
3171
ELU
|
$0.011764 | -1.27% | -4.69% | 23.71% |
30d -39.9%
60d -38.93%
90d -35.73%
|
Apert. $0.012976
Min. $0.01054
Máx. $0.012976
|
$7.79M 662.51M ELU | - |
|
|
| 3172 |
Cryptonex
3172
CNX
|
$38.28 | 0.22% | 0.71% | 5.31% |
30d -9.89%
60d 10.44%
90d 40.67%
|
Apert. $38.13
Min. $37.67
Máx. $38.34
|
$7.59M 198.32K CNX | - |
|
|
| 3173 |
WebMind Network
3173
WMN
|
$0.009624 | 5.94% | -26.12% | -56.82% |
30d 69.08%
60d 69.08%
90d 69.08%
|
Apert. $0.013898
Min. $0.00880364
Máx. $0.017223
|
$7.57M 786.76M WMN | - |
|
|
| 3174 |
USD+
3174
USD+
|
$1.0003 | 0.01% | - | -0.01% |
30d 0.03%
60d 0.04%
90d 0.02%
|
Apert. $1.0005
Min. $0.999
Máx. $1.0005
|
$7.32M 7.32M USD+ | - |
|
|
| 3175 |
Bitcoin Avalanche Bridged
3175
BTC.b
|
$66,881.96 | 0.5% | 0.56% | 5.39% |
30d -0.37%
60d 31.28%
90d 67.33%
|
Apert. $66,660.87
Min. $65,930.28
Máx. $66,950.19
|
$7.30M 109.00 BTC.b | - |
|
|
| 3176 |
Normie
3176
NORMIE
|
$0.086158 | 3.2% | 34.94% | 32.66% |
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
|
Apert. $0.06632
Min. $0.0638
Máx. $0.08752
|
$6.93M 80.45M NORMIE | - |
|
|
| 3177 |
Altered State Token
3177
ASTO
|
$0.034357 | -2.05% | -0.95% | -10.1% |
30d -42.8%
60d -35.2%
90d -16.95%
|
Apert. $0.035198
Min. $0.034253
Máx. $0.035627
|
$6.82M 198.60M ASTO | - |
|
|
| 3178 |
SNAP
3178
$NAP
|
$0.00000702 | 0.58% | -9.98% | 29.17% |
30d -53.08%
60d -87.67%
90d -87.67%
|
Apert. $0.000008239
Min. $0.00000692
Máx. $0.000008829
|
$6.73M 959.04B $NAP | - |
|
|
| 3179 |
Landwolf
3179
WOLF
|
$0.000020 | 10.3% | -15.12% | 91.5% |
30d 91.5%
60d 91.5%
90d 91.5%
|
Apert. $0.00002801
Min. $0.00001691
Máx. $0.00003244
|
$6.37M 322.46B WOLF | - |
|
|
| 3180 |
BlackPearl Token
3180
BPLC
|
$0.0000000060 | - | 16.73% | -13.35% |
30d 202.44%
60d -13.53%
90d -84.86%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$6.35M 1,058.42T BPLC | - |
|
|
| 3181 |
Pundu
3181
PUNDU
|
$0.016645 | 0.13% | 2.38% | 19.33% |
30d -55.26%
60d -55.26%
90d -55.26%
|
Apert. $0.016575
Min. $0.0159
Máx. $0.016765
|
$6.08M 365.33M PUNDU | - |
|
|
| 3182 |
Mumu the Bull
3182
MUMU
|
$0.000013 | 5.98% | 21.84% | 24.47% |
30d 34.71%
60d 34.71%
90d 34.71%
|
Apert. $0.00001034
Min. $0.000009894
Máx. $0.00001272
|
$6.02M 481.02B MUMU | - |
|
|
| 3183 |
Wrapped Pulse
3183
WPLS
|
$0.000075 | 0.12% | -3.89% | -5.78% |
30d -35.33%
60d -40.41%
90d -32.07%
|
Apert. $0.00007883
Min. $0.0000747
Máx. $0.00007883
|
$5.91M 79.00B WPLS | - |
|
|
| 3184 |
Joseon Mun
3184
JSM
|
$0.010487 | 0.17% | 0.05% | 0.83% |
30d 0.51%
60d 4.48%
90d 4.11%
|
Apert. $0.010477
Min. $0.010468
Máx. $0.010501
|
$5.80M 552.81M JSM | - |
|
|
| 3185 |
PepeCoin Cryptocurrency
3185
pepecoin
|
$6.99 | 3.46% | -6.7% | 17.5% |
30d 346.78%
60d 3595.52%
90d 1712.91%
|
Apert. $7.349
Min. $6.751
Máx. $7.539
|
$5.64M 807.66K pepecoin | - |
|
|
| 3186 |
GHO
3186
GHO
|
$0.9962 | -0.14% | -0.17% | 0.46% |
30d -0.01%
60d 0.65%
90d 1.31%
|
Apert. $0.9977
Min. $0.9961
Máx. $0.9985
|
$5.51M 5.53M GHO | - |
|
|
| 3187 |
ZedDex
3187
ZED
|
$0.227310 | - | -0.53% | -2.9% |
30d -7.23%
60d -7.23%
90d -7.23%
|
Apert. $0.228071
Min. $0.224836
Máx. $0.229053
|
$5.47M 24.05M ZED | - |
|
|
| 3188 |
Ethena Staked USDe
3188
sUSDe
|
$1.0459 | 0.01% | -0.21% | -0.04% |
30d 1.28%
60d 3.52%
90d 3.14%
|
Apert. $1.0413
Min. $1.0413
Máx. $1.0488
|
$5.45M 5.21M sUSDe | - |
|
|
| 3189 |
Based Peng
3189
BENG
|
$0.000151 | -5.54% | -13.93% | 23.96% |
30d -52.14%
60d -52.14%
90d -52.14%
|
Apert. $0.00016564
Min. $0.00015105
Máx. $0.00071212
|
$5.37M 35.53B BENG | - |
|
|
| 3190 |
Chainflip
3190
FLIP
|
$2.62 | 5.05% | -15.43% | -32.75% |
30d -51.6%
60d -49.43%
90d -46.45%
|
Apert. $3.1279
Min. $2.4942
Máx. $3.1279
|
$5.37M 2.05M FLIP | - |
|
|
| 3191 |
TEH EPIK DUCK
3191
EPIK
|
$0.029655 | 1.99% | 4.46% | -27.62% |
30d 108.57%
60d 108.57%
90d 108.57%
|
Apert. $0.031558
Min. $0.02651
Máx. $0.033611
|
$5.13M 172.87M EPIK | - |
|
|
| 3192 |
Zuzalu Inu
3192
ZUZALU
|
$0.002534 | 0.17% | -8.49% | 15.46% |
30d -40.07%
60d -30.1%
90d -31.93%
|
Apert. $0.00283137
Min. $0.00251743
Máx. $0.00283137
|
$5.09M 2.01B ZUZALU | - |
|
|
| 3193 |
Gala Music
3193
MUSIC
|
$0.094978 | -0.14% | 3.62% | 0.46% |
30d -28.86%
60d -41.19%
90d -40.96%
|
Apert. $0.092121
Min. $0.090128
Máx. $0.10208
|
$5.02M 52.85M MUSIC | - |
|
|
| 3194 |
NERDS
3194
NERDS
|
$0.000313 | -19.46% | -57.19% | -57.19% |
30d -57.19%
60d -57.19%
90d -57.19%
|
Apert. $0.00072753
Min. $0.00031323
Máx. $0.00072753
|
$4.95M 15.81B NERDS | - |
|
|
| 3195 |
Juice Finance
3195
JUICE
|
$0.103662 | -0.1% | 1.69% | -13.64% |
30d -35.43%
60d -35.43%
90d -35.43%
|
Apert. $0.104365
Min. $0.101537
Máx. $0.104365
|
$4.91M 47.35M JUICE | - |
|
|
| 3196 |
NetMind Token
3196
NMT
|
$8.06 | 0.75% | -0.48% | -0.29% |
30d 29.86%
60d 129.03%
90d 150.63%
|
Apert. $7.762
Min. $7.556
Máx. $8.099
|
$4.82M 598.28K NMT | - |
|
|
| 3197 |
P2P Solutions Foundation
3197
P2PS
|
$186.45 | 0.13% | 2.59% | 5.68% |
30d -6.22%
60d 10.22%
90d 46.63%
|
Apert. $182.65
Min. $180.70
Máx. $186.87
|
$4.77M 25.61K P2PS | - |
|
|
| 3198 |
GOMDori
3198
GOMD
|
$0.001568 | -1% | 3.97% | 49.38% |
30d 69.74%
60d 69.74%
90d 69.74%
|
Apert. $0.00166314
Min. $0.00149608
Máx. $0.00166736
|
$4.69M 2.99B GOMD | - |
|
|
| 3199 |
Abyss World
3199
AWT
|
$0.001827 | -2.09% | -5.73% | -6.26% |
30d -44.34%
60d -54.84%
90d -32.72%
|
Apert. $0.00194376
Min. $0.00181328
Máx. $0.00194651
|
$4.66M 2.55B AWT | - |
|
|
| 3200 |
Wrapped Core
3200
WCORE
|
$2.54 | 0.82% | -1.28% | 9.07% |
30d 235.81%
60d 284.9%
90d 421.71%
|
Apert. $2.5977
Min. $2.5063
Máx. $2.6436
|
$4.65M 1.83M WCORE | - |
|
26.779 Monedas Monitoreadas - Página 64 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.