Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Bitgem
3151
BTG
|
$0.173392 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.172815
Min. $0.172688
Máx. $0.174316
|
$2.00 - | $10.64K |
|
||
| 3152 |
Magic Cube Coin
3152
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$26.21K - | $10.48K |
|
||
| 3153 |
BERNcash
3153
BERN
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $10.47K |
|
||
| 3154 |
Pixer Eternity
3154
PXT
|
$0.018202 | -0.1% | -2.74% | -9% |
30d
-1.43%
60d
-17.49%
90d
59.63%
|
Apert. $0.018719
Min. $0.01717
Máx. $0.018883
|
$1.10M 60.23M PXT | $10.42K |
|
||
| 3155 |
Melo Token
3155
MELO
|
$0.00000013 | 0.08% | 1.03% | -53.02% |
30d
-16.52%
60d
-42.52%
90d
-48.98%
|
Apert. $0.000000124
Min. $0.000000124
Máx. $0.000000126
|
$30.00 243.58M MELO | $10.42K |
|
||
| 3156 |
Sia Cash Coin
3156
SCH
|
$0.000033 | 0.26% | 3.42% | -6.6% |
30d
-2.65%
60d
-15.42%
90d
0.93%
|
Apert. $0.00003108
Min. $0.00003108
Máx. $0.00003282
|
$2.00 - | $10.38K |
|
||
| 3157 |
CROAT
3157
CROAT
|
$0.000111 | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Apert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
$1.00 - | $10.36K |
|
||
| 3158 |
LGCY Network
3158
LGCY
|
$0.00000081 | - | 3.27% | -18.43% |
30d
2.01%
60d
-11.81%
90d
-99.52%
|
Apert. $0.000000781
Min. $0.000000781
Máx. $0.000000806
|
$79.00 98.03M LGCY | $10.25K |
|
||
| 3159 |
nDEX - Indexed Finance
3159
NDX
|
$0.011684 | 0.39% | 3.23% | -6.26% |
30d
-4.98%
60d
-29.77%
90d
-27.02%
|
Apert. $0.010679
Min. $0.010679
Máx. $0.011684
|
$37.00 3.21K NDX | $9.99K |
|
||
| 3160 |
PosEx
3160
PEX
|
$0.003397 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-30.04%
90d
-23.47%
|
Apert. $0.00323328
Min. $0.00323328
Máx. $0.003399
|
$0 - | $9.87K |
|
||
| 3161 |
HitCoin
3161
HTC
|
$0.00000089 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000888
Min. $0.000000888
Máx. $0.000000897
|
$0 - | $9.79K |
|
||
| 3162 |
Skyrim Finance
3162
SKYRIM
|
$0.000480 | 0.21% | -0.51% | -8.64% |
30d
-2.56%
60d
-38.28%
90d
-37.66%
|
Apert. $0.00048061
Min. $0.00047596
Máx. $0.00048468
|
$2.20K 4.59M SKYRIM | $9.75K |
|
||
| 3163 |
SONDER
3163
SNR
|
$0.000058 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $9.73K |
|
||
| 3164 |
Apollon
3164
XAP
|
$0.000068 | -0.06% | 3.29% | 1.67% |
30d
11.73%
60d
-89.11%
90d
-88.09%
|
Apert. $0.00006465
Min. $0.00006465
Máx. $0.00006798
|
$0 - | $9.69K |
|
||
| 3165 |
SeChain
3165
SNN
|
$0.00000056 | - | -24.09% | 4.54% |
30d
5.63%
60d
-9.42%
90d
77.25%
|
Apert. $0.000000743
Min. $0.000000553
Máx. $0.000000743
|
$6.00 11.41M SNN | $9.56K |
|
||
| 3166 |
Gaj Finance
3166
GAJ
|
$0.004903 | - | 1.38% | -1.62% |
30d
-7.72%
60d
-13.84%
90d
-13.34%
|
Apert. $0.00481283
Min. $0.00481283
Máx. $0.00490337
|
$17.00 3.60K GAJ | $9.52K |
|
||
| 3167 |
OptionRoom
3167
ROOM
|
$0.000760 | - | 0.91% | -17.86% |
30d
15.77%
60d
-32.48%
90d
-65.92%
|
Apert. $0.00079491
Min. $0.00075283
Máx. $0.00079491
|
$1.46K 1.92M ROOM | $9.49K |
|
||
| 3168 |
Lition
3168
LITION
|
$0.000269 | 0.27% | 3.43% | -6.57% |
30d
-2.74%
60d
-15.4%
90d
-65.5%
|
Apert. $0.00025491
Min. $0.00025491
Máx. $0.00026916
|
$3.00 14.48K LITION | $9.47K |
|
||
| 3169 |
Wrapped Dogecoin
3169
WDOGE
|
$0.130823 | 0.38% | -2.55% | 3.53% |
30d
9.45%
60d
-19.88%
90d
-13.39%
|
Apert. $0.138723
Min. $0.129956
Máx. $0.138723
|
$279.52K 2.14M WDOGE | $9.43K |
|
||
| 3170 |
Debitcoin
3170
DBTC
|
$0.000520 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00051
Min. $0.00051
Máx. $0.00052069
|
$0 - | $9.36K |
|
||
| 3171 |
Sportcash One
3171
SCONEX
|
$0.000736 | 0.02% | 1.49% | -25.72% |
30d
-16.99%
60d
0.52%
90d
18.06%
|
Apert. $0.00071945
Min. $0.00071945
Máx. $0.00073644
|
$197.00 268.26K SCONEX | $9.36K |
|
||
| 3172 |
Savix
3172
SVX
|
$0.108407 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$1.00 - | $9.24K |
|
||
| 3173 |
BowsCoin
3173
BSC
|
$0.001359 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-34.7%
90d
-28.57%
|
Apert. $0.00129331
Min. $0.00129331
Máx. $0.0013596
|
$0 - | $9.22K |
|
||
| 3174 |
Ignition
3174
IC
|
$0.006250 | -0.06% | 3.29% | 1.67% |
30d
-21.53%
60d
-31.21%
90d
-24.74%
|
Apert. $0.00594841
Min. $0.00594841
Máx. $0.00625417
|
$0 - | $9.11K |
|
||
| 3175 |
FUZE Token
3175
FUZE
|
$12.10 | 4.95% | 0.75% | 3.51% |
30d
66.51%
60d
26.53%
90d
15.39%
|
Apert. $9.944
Min. $9.944
Máx. $12.60
|
$69.42K 5.74K FUZE | $9.06K |
|
||
| 3176 |
Xios
3176
XIOS
|
$0.004193 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00424489
Min. $0.00419332
Máx. $0.00435252
|
$0 - | $9.01K |
|
||
| 3177 |
Printerium
3177
PRX
|
$0.000485 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00048603
Min. $0.00046513
Máx. $0.00048603
|
$0 - | $9.00K |
|
||
| 3178 |
Scholarship Coin
3178
SCHO
|
$0.000650 | 0.01% | 0.03% | -0.05% |
30d
8.41%
60d
8.43%
90d
0.08%
|
Apert. $0.0006499
Min. $0.00064976
Máx. $0.00065005
|
- - | $8.99K |
|
||
| 3179 |
GoByte
3179
GBX
|
$0.000923 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $8.84K |
|
||
| 3180 |
Level Up Coin
3180
LUC
|
$0.00000881 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Apert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $8.78K |
|
||
| 3181 |
Swirge
3181
SWG
|
$0.000732 | - | -1.8% | -9.12% |
30d
-15.39%
60d
14.74%
90d
10.45%
|
Apert. $0.0007451
Min. $0.00072542
Máx. $0.0007451
|
$2.00 3.79K SWG | $8.77K |
|
||
| 3182 |
HeroFi
3182
HEROEGG
|
$0.000102 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$14.00 - | $8.76K |
|
||
| 3183 |
Dollarcoin
3183
DLC
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $8.70K |
|
||
| 3184 |
Warena
3184
RENA
|
$0.001262 | 1.11% | 0.03% | -18.93% |
30d
-8.87%
60d
-38.14%
90d
-43.73%
|
Apert. $0.00125747
Min. $0.00124585
Máx. $0.00126216
|
$1.73K 1.37M RENA | $8.66K |
|
||
| 3185 |
GenesisX
3185
XGS
|
$0.000677 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$8.00 - | $8.61K |
|
||
| 3186 |
Streamit Coin
3186
STREAM
|
$0.000634 | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Apert. $0.00063405
Min. $0.00063405
Máx. $0.00063405
|
- - | $8.58K |
|
||
| 3187 |
ClearPoll
3187
POLL
|
$0.001203 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $8.42K |
|
||
| 3188 |
Kush Finance
3188
KSEED
|
$0.032072 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Apert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$6.00 - | $8.41K |
|
||
| 3189 |
OC Protocol
3189
OCP
|
$0.000679 | -0.06% | 3.28% | 1.66% |
30d
11.72%
60d
-51.02%
90d
7.15%
|
Apert. $0.00064656
Min. $0.00064656
Máx. $0.0006798
|
$14.00 - | $8.40K |
|
||
| 3190 |
SkyHub Coin
3190
SHB
|
$0.012857 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Apert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$17.00 - | $8.27K |
|
||
| 3191 |
Luna Rush
3191
LUS
|
$0.001778 | 0.08% | 3.69% | -3.4% |
30d
-10.62%
60d
-30.48%
90d
-24.46%
|
Apert. $0.00171602
Min. $0.00171395
Máx. $0.00179582
|
$2.72K 1.53M LUS | $8.09K |
|
||
| 3192 |
Cabbage
3192
CAB
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $8.02K |
|
||
| 3193 |
Platypus Finance
3193
PTP
|
$0.000190 | 0.15% | 0.05% | 43.94% |
30d
11.17%
60d
-98.47%
90d
-98.29%
|
Apert. $0.00018965
Min. $0.00018579
Máx. $0.00019099
|
$26.66K 139.99M PTP | $7.89K |
|
||
| 3194 |
Lithosphere
3194
LITHO
|
$0.000126 | -0.11% | 32.3% | -8.79% |
30d
-24.56%
60d
-41.97%
90d
-60.2%
|
Apert. $0.00014695
Min. $0.00009355
Máx. $0.00014826
|
$10.66K 84.29M LITHO | $7.88K |
|
||
| 3195 |
AllSafe
3195
ASAFE2
|
$0.000679 | -0.06% | 3.29% | 1.66% |
30d
-6.89%
60d
-44.03%
90d
-23.46%
|
Apert. $0.00064661
Min. $0.00064661
Máx. $0.0006798
|
$0 - | $7.88K |
|
||
| 3196 |
Signatum
3196
SIGT
|
$0.000072 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $7.80K |
|
||
| 3197 |
Cryptopolis
3197
CPO
|
$0.000087 | 0.46% | -4.62% | -18.56% |
30d
-82.89%
60d
-92.32%
90d
-94.47%
|
Apert. $0.00009686
Min. $0.00008622
Máx. $0.00009686
|
$473.00 5.43M CPO | $7.75K |
|
||
| 3198 |
DecentBet
3198
DBET
|
$0.000041 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $7.69K |
|
||
| 3199 |
WARP
3199
WARP
|
$0.006959 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00695911
Min. $0.00695911
Máx. $0.00695911
|
$0 - | $7.62K |
|
||
| 3200 |
Experience Points
3200
XP
|
$0.00000512 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$1.00 - | $7.33K |
|
28.259 Monedas Monitoreadas - Página
64 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.