Cap Mercado $2.76T
-2.69%
Volumen 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Skillful AI
3151
SKAI
|
$0.000226 | - | 0.04% | -0.62% |
30d
-24.31%
60d
-45.05%
90d
-54.87%
|
Apert. $0.00022559
Min. $0.00022559
Máx. $0.00022568
|
- - | $124.82K |
|
||
| 3152 |
Kaon / Akropolis
3152
KAON
|
$0.000028 | - | 6.3% | -24.7% |
30d
3.86%
60d
-35.71%
90d
-38.89%
|
Apert. $0.00002621
Min. $0.00002621
Máx. $0.000028
|
$780.00 27.88M KAON | $124.21K |
|
||
| 3153 |
XYRO
3153
XYRO
|
$0.000243 | -6.19% | 0.03% | -24.61% |
30d
19.13%
60d
144.46%
90d
91.44%
|
Apert. $0.00024329
Min. $0.00024329
Máx. $0.00025979
|
$27.37K 112.45M XYRO | $124.15K |
|
||
| 3154 |
Linear
3154
LINA
|
$0.000012 | - | -0.09% | 2.02% |
30d
-45.65%
60d
-63.95%
90d
-57.7%
|
Apert. $0.0000124
Min. $0.00001238
Máx. $0.0000124
|
$919.00 74.23M LINA | $123.87K |
|
||
| 3155 |
CyberVein
3155
CVT
|
$0.000117 | - | - | -1.66% |
30d
22.78%
60d
-11.46%
90d
-10.69%
|
Apert. $0.0001168
Min. $0.0001168
Máx. $0.0001168
|
$24.00 - | $123.86K |
|
||
| 3156 |
Hudi
3156
HUDI
|
$0.006140 | - | 1.09% | -8.57% |
30d
-23.27%
60d
-24.49%
90d
-53.78%
|
Apert. $0.00607359
Min. $0.00607359
Máx. $0.00613995
|
$42.00 - | $123.79K |
|
||
| 3157 |
Lunar V2
3157
LNR
|
$0.001673 | - | - | 1.53% |
30d
0.43%
60d
0.44%
90d
-31.31%
|
Apert. $0.00167281
Min. $0.00167281
Máx. $0.00167281
|
- - | $123.51K |
|
||
| 3158 |
Grab Holdings Tokenized Stock (Ondo)
3158
GRABon
|
$3.89 | - | -0.34% | -7.75% |
30d
8.43%
60d
-9.71%
90d
-17.07%
|
Apert. $3.9009
Min. $3.8640
Máx. $3.9009
|
$173.00 44.00 GRABon | $123.46K |
|
||
| 3159 |
Global DePIN Chain
3159
DEEPSEEK
|
$0.000156 | -1.57% | -1.34% | 1.76% |
30d
0.44%
60d
63.1%
90d
64.97%
|
Apert. $0.00015965
Min. $0.00015624
Máx. $0.0001601
|
$165.78K 1.06B DEEPSEEK | $123.43K |
|
||
| 3160 |
The Epiko
3160
EPIKO
|
$0.000707 | -0.38% | -0.41% | -7.84% |
30d
-29.52%
60d
-81.68%
90d
-43.91%
|
Apert. $0.00071344
Min. $0.00070481
Máx. $0.00071344
|
$59.28K 83.83M EPIKO | $123.42K |
|
||
| 3161 |
Powsche
3161
POWSCHE
|
$0.001298 | - | -3.73% | -10.87% |
30d
-11.14%
60d
-33.93%
90d
-56.84%
|
Apert. $0.00134079
Min. $0.00129814
Máx. $0.0013485
|
- - | $123.39K |
|
||
| 3162 |
Coinye West
3162
COINYE
|
$0.000154 | - | -2.21% | 0.07% |
30d
14.86%
60d
15.29%
90d
-23.75%
|
Apert. $0.00015733
Min. $0.00015324
Máx. $0.00015733
|
- - | $123.27K |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002396 | - | -3.67% | -0.22% |
30d
8.06%
60d
6.48%
90d
-38.09%
|
Apert. $0.00242492
Min. $0.00239569
Máx. $0.00248718
|
- - | $123.11K |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000061 | - | -0.77% | 1.62% |
30d
-30.68%
60d
-25.74%
90d
-30.12%
|
Apert. $0.0000619
Min. $0.00006142
Máx. $0.0000619
|
- - | $122.85K |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000570 | 0.03% | -1.62% | 2.01% |
30d
1.86%
60d
3.94%
90d
-17.73%
|
Apert. $0.00057445
Min. $0.00056824
Máx. $0.00057945
|
$29.00 51.26K SWIFT | $122.66K |
|
||
| 3166 |
TORSY
3166
torsy
|
$0.000175 | - | -5.44% | -27.9% |
30d
-40.06%
60d
-38.57%
90d
14.19%
|
Apert. $0.00018496
Min. $0.0001749
Máx. $0.00018496
|
- - | $122.43K |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002337 | - | -0.21% | 0.43% |
30d
6.94%
60d
23.74%
90d
26.11%
|
Apert. $0.00234187
Min. $0.00233679
Máx. $0.00234187
|
- - | $121.72K |
|
||
| 3168 |
Magic Square
3168
SQR
|
$0.000254 | -0.09% | - | 0.45% |
30d
-17.27%
60d
-23.84%
90d
-44.83%
|
Apert. $0.00025447
Min. $0.00025405
Máx. $0.00025474
|
$39.24K 154.28M SQR | $121.22K |
|
||
| 3169 |
PARSIQ
3169
PRQ
|
$0.000390 | - | -4.91% | -18.77% |
30d
-21.93%
60d
-59.8%
90d
-59.73%
|
Apert. $0.00040012
Min. $0.00038999
Máx. $0.00041014
|
$75.62K 193.91M PRQ | $121.00K |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000512 | - | -3.85% | -10.26% |
30d
-15.1%
60d
-25.41%
90d
-73.31%
|
Apert. $0.00052772
Min. $0.00050927
Máx. $0.0005402
|
$201.00 392.86K TALENT | $120.28K |
|
||
| 3171 |
Wrapped Dog
3171
WDOG
|
$0.000120 | - | - | -7.11% |
30d
5.01%
60d
6.18%
90d
-17.16%
|
Apert. $0.00011805
Min. $0.00011805
Máx. $0.00011987
|
- - | $119.88K |
|
||
| 3172 |
sekoia by Virtuals
3172
SEKOIA
|
$0.000122 | - | -3.35% | -9.61% |
30d
-7.88%
60d
-11.96%
90d
-47.55%
|
Apert. $0.00012573
Min. $0.00012148
Máx. $0.00012574
|
$12.45K 102.50M SEKOIA | $119.83K |
|
||
| 3173 |
Empire of Sight
3173
SIGHT
|
$0.000456 | 1.68% | 8.71% | -22.32% |
30d
57.51%
60d
-11.45%
90d
-71.17%
|
Apert. $0.00039125
Min. $0.00037466
Máx. $0.0004556
|
$18.54K 40.70M SIGHT | $119.44K |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038701 | - | -1.39% | 3.56% |
30d
34.38%
60d
34.38%
90d
142.93%
|
Apert. $0.039248
Min. $0.038191
Máx. $0.039248
|
- - | $119.04K |
|
||
| 3175 |
Kanzhun Tokenized Stock (Ondo)
3175
BZon
|
$13.63 | - | - | -3.28% |
30d
3.76%
60d
-16.51%
90d
-28.96%
|
Apert. $13.62
Min. $13.62
Máx. $13.62
|
- - | $118.88K |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000310 | -0.08% | -2.69% | -1.32% |
30d
2.27%
60d
2.32%
90d
-12.07%
|
Apert. $0.00031718
Min. $0.00031005
Máx. $0.00031863
|
$46.00 149.51K FODL | $118.84K |
|
||
| 3177 |
Nebius Group Tokenized Stock (Ondo)
3177
NBISon
|
$144.32 | -0.37% | -1.86% | -9.24% |
30d
43.56%
60d
27.52%
90d
27.52%
|
Apert. $147.01
Min. $140.87
Máx. $148.23
|
$740.08K 5.13K NBISon | $118.62K |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$118.28 | - | -0.95% | -2.18% |
30d
43.87%
60d
-4.32%
90d
-47.17%
|
Apert. $119.42
Min. $118.28
Máx. $123.78
|
- - | $118.28K |
|
||
| 3179 |
Chuck
3179
CHUCK
|
$0.000134 | -0.3% | 0.25% | -0.41% |
30d
-16.45%
60d
-27.9%
90d
-54.09%
|
Apert. $0.00013524
Min. $0.0001327
Máx. $0.00013623
|
$60.12K 447.34M CHUCK | $117.92K |
|
||
| 3180 |
Silly Dragon
3180
SILLY
|
$0.000118 | - | 1.52% | 26.68% |
30d
41.83%
60d
31.99%
90d
32.74%
|
Apert. $0.00011259
Min. $0.0001125
Máx. $0.00011818
|
- - | $117.63K |
|
||
| 3181 |
Acquire.Fi
3181
ACQ
|
$0.000731 | -0.03% | 18.32% | 6.78% |
30d
18.18%
60d
-31.75%
90d
-64.47%
|
Apert. $0.00063349
Min. $0.00061755
Máx. $0.0007798
|
$2.80K 3.83M ACQ | $117.44K |
|
||
| 3182 |
Perry
3182
PERRY
|
$0.000117 | - | -4.61% | 9.03% |
30d
13.1%
60d
3.08%
90d
-25.45%
|
Apert. $0.00012248
Min. $0.00011729
Máx. $0.00012297
|
- - | $117.30K |
|
||
| 3183 |
AMC Entertainment Tokenized Stock (Ondo)
3183
AMCon
|
$1.65 | - | 0.86% | -10.29% |
30d
73.15%
60d
44.42%
90d
14.21%
|
Apert. $1.6319
Min. $1.6035
Máx. $1.6462
|
$750.00 455.00 AMCon | $117.06K |
|
||
| 3184 |
Kommunitas
3184
KOM
|
$0.000088 | -0.67% | -3.72% | -3% |
30d
-34.97%
60d
-37.24%
90d
-51.48%
|
Apert. $0.00009051
Min. $0.00008774
Máx. $0.00009113
|
$112.67K 1.28B KOM | $116.82K |
|
||
| 3185 |
Bholdus
3185
BHO
|
$0.000029 | - | - | -20.58% |
30d
-17.97%
60d
-32.46%
90d
-46.17%
|
Apert. $0.00002885
Min. $0.00002885
Máx. $0.00002885
|
- - | $116.59K |
|
||
| 3186 |
LF
3186
LF
|
$0.000039 | -0.01% | -0.82% | -7.54% |
30d
15.62%
60d
27.95%
90d
-15.78%
|
Apert. $0.00003942
Min. $0.00003851
Máx. $0.00003964
|
$425.45K 10.90B LF | $116.45K |
|
||
| 3187 |
Kalao
3187
KLO
|
$0.000610 | -1.9% | -6.22% | -6.21% |
30d
3.03%
60d
63.79%
90d
167.64%
|
Apert. $0.00060776
Min. $0.00060776
Máx. $0.00066704
|
$887.00 1.46M KLO | $115.86K |
|
||
| 3188 |
Spookyswap
3188
BOO
|
$0.015929 | - | -3.92% | 7.55% |
30d
11.04%
60d
12.33%
90d
-32.47%
|
Apert. $0.01648
Min. $0.015618
Máx. $0.016579
|
$43.00 - | $115.63K |
|
||
| 3189 |
Fluminense FC Fan Token
3189
FLU
|
$0.032916 | - | -2.93% | -0.57% |
30d
11.68%
60d
21.76%
90d
21.76%
|
Apert. $0.033909
Min. $0.031789
Máx. $0.033909
|
- - | $115.09K |
|
||
| 3190 |
MarketPeak
3190
PEAK
|
$0.000069 | - | -1.84% | -0.73% |
30d
1.34%
60d
-16.36%
90d
-44.96%
|
Apert. $0.00007042
Min. $0.00006928
Máx. $0.00007059
|
$14.00 - | $114.88K |
|
||
| 3191 |
Digital Reserve Currency
3191
DIRECU
|
$0.000115 | -0.08% | -3.62% | -0.38% |
30d
23.2%
60d
20.61%
90d
-9.57%
|
Apert. $0.00011799
Min. $0.00011368
Máx. $0.00011907
|
$20.00 180.34K DIRECU | $114.69K |
|
||
| 3192 |
DIGG
3192
DIGG
|
$199.41 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$40.00 - | $114.46K |
|
||
| 3193 |
Bitcoin Standard Hashrate Token
3193
BTCST
|
$0.009380 | - | -1.58% | 11.46% |
30d
17.17%
60d
17.23%
90d
-24.15%
|
Apert. $0.00953128
Min. $0.00934318
Máx. $0.00958551
|
$47.00 - | $114.45K |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001017 | - | -0.5% | 2.32% |
30d
4.77%
60d
-19.45%
90d
-51.23%
|
Apert. $0.00101715
Min. $0.00100777
Máx. $0.00102213
|
$68.17K 67.04M SAI | $113.72K |
|
||
| 3195 |
EGO
3195
EGO
|
$0.000567 | -0.64% | -0.05% | 0.24% |
30d
55.73%
60d
-28.48%
90d
-24.57%
|
Apert. $0.00056955
Min. $0.00055169
Máx. $0.0005799
|
$53.04K 93.60M EGO | $113.71K |
|
||
| 3196 |
Lunr Token
3196
LUNR
|
$0.001082 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$19.00 - | $113.63K |
|
||
| 3197 |
DeFinder Capital
3197
DFC
|
$0.004270 | - | -0.97% | -3.91% |
30d
-11.01%
60d
5.14%
90d
-79.88%
|
Apert. $0.0043119
Min. $0.00426116
Máx. $0.00436146
|
- - | $113.42K |
|
||
| 3198 |
UNIT0
3198
UNIT0
|
$0.022207 | -0.68% | -3.25% | 5.49% |
30d
-4.16%
60d
4.66%
90d
-72.44%
|
Apert. $0.022719
Min. $0.021864
Máx. $0.023008
|
$55.39K 2.49M UNIT0 | $113.24K |
|
||
| 3199 |
Hypr
3199
HYPR
|
$0.000160 | - | -0.07% | -7.41% |
30d
-38.01%
60d
-42.41%
90d
-71.75%
|
Apert. $0.00016044
Min. $0.00015913
Máx. $0.00016044
|
- - | $112.23K |
|
||
| 3200 |
Numogram
3200
GNON
|
$0.000112 | - | -2.76% | -4.57% |
30d
-3.96%
60d
-13.69%
90d
-34.8%
|
Apert. $0.00011511
Min. $0.00011185
Máx. $0.00014898
|
- - | $111.93K |
|
34.533 Monedas Monitoreadas - Página
64 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.