Cap Mercado $2.56T
3.47%
Volumen 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Amino (AMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00069376 | $0.00066642 | $0.00069691 | $0.0006845 | $723,172 | - |
| May-03 2024 | $0.00068359 | $0.0006672 | $0.00069933 | $0.00066932 | $734,549 | - |
| May-02 2024 | $0.00066894 | $0.00064259 | $0.00068927 | $0.0006575 | $739,683 | - |
| May-01 2024 | $0.00065589 | $0.00063677 | $0.00069508 | $0.00069463 | $804,026 | - |
| Apr-30 2024 | $0.00069426 | $0.0006539 | $0.00072489 | $0.00072489 | $808,037 | - |
| Apr-29 2024 | $0.00072447 | $0.00071236 | $0.00077276 | $0.00077171 | $728,452 | - |
| Apr-28 2024 | $0.00078053 | $0.00076035 | $0.00082595 | $0.00081523 | $778,903 | - |
| Apr-27 2024 | $0.00080305 | $0.00072581 | $0.00082269 | $0.00075665 | $726,616 | - |
| Apr-26 2024 | $0.00075927 | $0.00071114 | $0.00076295 | $0.0007626 | $785,383 | - |
| Apr-25 2024 | $0.00078425 | $0.00072128 | $0.00078425 | $0.00076768 | $814,285 | - |
| Apr-24 2024 | $0.00077257 | $0.00076074 | $0.00080434 | $0.00079919 | $729,373 | - |
| Apr-23 2024 | $0.00080224 | $0.00077965 | $0.00083881 | $0.00083427 | $769,654 | - |
| Apr-22 2024 | $0.00083546 | $0.00081579 | $0.00087075 | $0.00086377 | $768,027 | - |
| Apr-21 2024 | $0.00086024 | $0.00085968 | $0.00091368 | $0.00089011 | $879,582 | - |
| Apr-20 2024 | $0.0008709 | $0.00082469 | $0.0008709 | $0.00082764 | $793,382 | - |