Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
19 Segundos atrás
Precios Históricos de Amino (AMINO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Amino (AMINO) en Dólar USD. Esta tabla muestra 934 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000575 | $0.00005186 | $0.0000575 | $0.0000519 | $8,473 | - |
| May-21 2026 | $0.00005629 | $0.00005269 | $0.00005629 | $0.00005269 | - | - |
| May-20 2026 | $0.00005567 | $0.00004032 | $0.00005567 | $0.00004032 | $16,754 | - |
| May-19 2026 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $6,547 | - |
| May-18 2026 | $0.00004158 | $0.00003869 | $0.00004158 | $0.00003947 | $23,456 | - |
| May-17 2026 | $0.00004327 | $0.00004327 | $0.00004473 | $0.00004394 | $3,153 | - |
| May-16 2026 | $0.00004394 | $0.00004394 | $0.00004477 | $0.00004477 | - | - |
| May-15 2026 | $0.00004477 | $0.0000414 | $0.00004707 | $0.00004508 | - | - |
| May-14 2026 | $0.00004508 | $0.00004458 | $0.00004624 | $0.00004599 | - | - |
| May-13 2026 | $0.00004599 | $0.00004059 | $0.00004619 | $0.00004402 | - | - |
| May-12 2026 | $0.00004402 | $0.00004402 | $0.00005005 | $0.00004912 | $5,823 | - |
| May-11 2026 | $0.00004912 | $0.00004519 | $0.00004912 | $0.00004659 | - | - |
| May-10 2026 | $0.00004659 | $0.00004299 | $0.00004783 | $0.00004652 | $7,945 | - |
| May-09 2026 | $0.00004652 | $0.00004652 | $0.00005157 | $0.00004831 | - | - |
| May-08 2026 | $0.00004831 | $0.00004787 | $0.00005376 | $0.00005376 | - | - |