Cap Mercado $2.78T
0.58%
Volumen 24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amino (AMINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004567 | $0.0000392 | $0.00004629 | $0.00004093 | - | - |
| May-01 2026 | $0.00004093 | $0.00004093 | $0.00004584 | $0.00004568 | - | - |
| Apr-30 2026 | $0.00004622 | $0.00004622 | $0.00004942 | $0.00004942 | - | - |
| Apr-29 2026 | $0.00004942 | $0.00004537 | $0.00004942 | $0.0000468 | $5,689 | - |
| Apr-28 2026 | $0.0000468 | $0.00004518 | $0.00005257 | $0.00005257 | - | - |
| Apr-27 2026 | $0.00004513 | $0.00004513 | $0.00005155 | $0.00005155 | $1,995 | - |
| Apr-26 2026 | $0.00005155 | $0.00004895 | $0.00005593 | $0.00005593 | $5,638 | - |
| Apr-25 2026 | $0.00005497 | $0.00005422 | $0.0000577 | $0.0000577 | - | - |
| Apr-24 2026 | $0.0000577 | $0.0000575 | $0.00006044 | $0.0000575 | $1,451 | - |
| Apr-23 2026 | $0.0000575 | $0.0000557 | $0.00005934 | $0.00005934 | - | - |
| Apr-22 2026 | $0.00006071 | $0.0000605 | $0.00006671 | $0.0000605 | $3,039 | - |
| Apr-21 2026 | $0.0000605 | $0.00005865 | $0.0000605 | $0.00005865 | - | - |
| Apr-20 2026 | $0.00005865 | $0.00005592 | $0.00005865 | $0.00005592 | - | - |
| Apr-19 2026 | $0.00005592 | $0.00005427 | $0.0000564 | $0.00005524 | - | - |
| Apr-18 2026 | $0.00005534 | $0.00005534 | $0.00006165 | $0.00006165 | - | - |