時価総額 $2.27T
-2.47%
ボリューム24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00065589 | $0.00063677 | $0.00069508 | $0.00069463 | $804,026 | - |
| Apr-30 2024 | $0.00069426 | $0.0006539 | $0.00072489 | $0.00072489 | $808,037 | - |
| Apr-29 2024 | $0.00072447 | $0.00071236 | $0.00077276 | $0.00077171 | $728,452 | - |
| Apr-28 2024 | $0.00078053 | $0.00076035 | $0.00082595 | $0.00081523 | $778,903 | - |
| Apr-27 2024 | $0.00080305 | $0.00072581 | $0.00082269 | $0.00075665 | $726,616 | - |
| Apr-26 2024 | $0.00075927 | $0.00071114 | $0.00076295 | $0.0007626 | $785,383 | - |
| Apr-25 2024 | $0.00078425 | $0.00072128 | $0.00078425 | $0.00076768 | $814,285 | - |
| Apr-24 2024 | $0.00077257 | $0.00076074 | $0.00080434 | $0.00079919 | $729,373 | - |
| Apr-23 2024 | $0.00080224 | $0.00077965 | $0.00083881 | $0.00083427 | $769,654 | - |
| Apr-22 2024 | $0.00083546 | $0.00081579 | $0.00087075 | $0.00086377 | $768,027 | - |
| Apr-21 2024 | $0.00086024 | $0.00085968 | $0.00091368 | $0.00089011 | $879,582 | - |
| Apr-20 2024 | $0.0008709 | $0.00082469 | $0.0008709 | $0.00082764 | $793,382 | - |
| Apr-19 2024 | $0.00082262 | $0.00075282 | $0.00088992 | $0.00078121 | $966,956 | - |
| Apr-18 2024 | $0.00078212 | $0.00074702 | $0.00082524 | $0.00081291 | $853,029 | - |
| Apr-17 2024 | $0.00080619 | $0.00079154 | $0.00083845 | $0.00083845 | $781,528 | - |