시가총액 $2.76T
1.1%
볼륨 24시간 $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
Amino (AMINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004622 | $0.00004622 | $0.00004942 | $0.00004942 | - | - |
| Apr-29 2026 | $0.00004942 | $0.00004537 | $0.00004942 | $0.0000468 | $5,689 | - |
| Apr-28 2026 | $0.0000468 | $0.00004518 | $0.00005257 | $0.00005257 | - | - |
| Apr-27 2026 | $0.00004513 | $0.00004513 | $0.00005155 | $0.00005155 | $1,995 | - |
| Apr-26 2026 | $0.00005155 | $0.00004895 | $0.00005593 | $0.00005593 | $5,638 | - |
| Apr-25 2026 | $0.00005497 | $0.00005422 | $0.0000577 | $0.0000577 | - | - |
| Apr-24 2026 | $0.0000577 | $0.0000575 | $0.00006044 | $0.0000575 | $1,451 | - |
| Apr-23 2026 | $0.0000575 | $0.0000557 | $0.00005934 | $0.00005934 | - | - |
| Apr-22 2026 | $0.00006071 | $0.0000605 | $0.00006671 | $0.0000605 | $3,039 | - |
| Apr-21 2026 | $0.0000605 | $0.00005865 | $0.0000605 | $0.00005865 | - | - |
| Apr-20 2026 | $0.00005865 | $0.00005592 | $0.00005865 | $0.00005592 | - | - |
| Apr-19 2026 | $0.00005592 | $0.00005427 | $0.0000564 | $0.00005524 | - | - |
| Apr-18 2026 | $0.00005534 | $0.00005534 | $0.00006165 | $0.00006165 | - | - |
| Apr-17 2026 | $0.00006337 | $0.00005127 | $0.00006337 | $0.00005274 | $6,342 | - |
| Apr-16 2026 | $0.00005274 | $0.00005174 | $0.00005778 | $0.00005778 | - | - |