Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.015056 $0.015056 $0.015346 $0.015324 $562,080 $8,107,997
Mar-26 2024 $0.015287 $0.015195 $0.015313 $0.015302 $547,240 $8,232,193
Mar-25 2024 $0.015274 $0.014623 $0.015276 $0.01463 $541,083 $8,225,284
Mar-24 2024 $0.014574 $0.014574 $0.014721 $0.014656 $581,333 $7,848,040
Mar-23 2024 $0.014605 $0.014583 $0.014703 $0.014608 $534,046 $7,864,711
Mar-22 2024 $0.014564 $0.014564 $0.014825 $0.014814 $533,617 $7,842,929
Mar-21 2024 $0.01484 $0.014433 $0.014856 $0.014486 $565,700 $7,991,389
Mar-20 2024 $0.014453 $0.013619 $0.014456 $0.013907 $572,695 $7,783,158
Mar-19 2024 $0.014033 $0.014033 $0.014588 $0.014585 $552,778 $7,557,193
Mar-18 2024 $0.014558 $0.014556 $0.015126 $0.015126 $553,278 $7,839,530
Mar-17 2024 $0.015165 $0.014958 $0.015439 $0.01543 $561,566 $8,166,549
Mar-16 2024 $0.015394 $0.015394 $0.01598 $0.015977 $558,907 $8,289,839
Mar-15 2024 $0.016011 $0.015742 $0.016641 $0.016611 $564,750 $8,622,212
Mar-14 2024 $0.016613 $0.016203 $0.016767 $0.016767 $544,627 $8,946,098
Mar-13 2024 $0.016807 $0.016624 $0.016815 $0.016624 $523,662 $9,050,822

Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 787 días, desde el día 31-01-2022.