Cap Mercado $2.80T
1%
Volumen 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015056 | $0.015056 | $0.015346 | $0.015324 | $562,080 | $8,107,997 |
Mar-26 2024 | $0.015287 | $0.015195 | $0.015313 | $0.015302 | $547,240 | $8,232,193 |
Mar-25 2024 | $0.015274 | $0.014623 | $0.015276 | $0.01463 | $541,083 | $8,225,284 |
Mar-24 2024 | $0.014574 | $0.014574 | $0.014721 | $0.014656 | $581,333 | $7,848,040 |
Mar-23 2024 | $0.014605 | $0.014583 | $0.014703 | $0.014608 | $534,046 | $7,864,711 |
Mar-22 2024 | $0.014564 | $0.014564 | $0.014825 | $0.014814 | $533,617 | $7,842,929 |
Mar-21 2024 | $0.01484 | $0.014433 | $0.014856 | $0.014486 | $565,700 | $7,991,389 |
Mar-20 2024 | $0.014453 | $0.013619 | $0.014456 | $0.013907 | $572,695 | $7,783,158 |
Mar-19 2024 | $0.014033 | $0.014033 | $0.014588 | $0.014585 | $552,778 | $7,557,193 |
Mar-18 2024 | $0.014558 | $0.014556 | $0.015126 | $0.015126 | $553,278 | $7,839,530 |
Mar-17 2024 | $0.015165 | $0.014958 | $0.015439 | $0.01543 | $561,566 | $8,166,549 |
Mar-16 2024 | $0.015394 | $0.015394 | $0.01598 | $0.015977 | $558,907 | $8,289,839 |
Mar-15 2024 | $0.016011 | $0.015742 | $0.016641 | $0.016611 | $564,750 | $8,622,212 |
Mar-14 2024 | $0.016613 | $0.016203 | $0.016767 | $0.016767 | $544,627 | $8,946,098 |
Mar-13 2024 | $0.016807 | $0.016624 | $0.016815 | $0.016624 | $523,662 | $9,050,822 |