Market Cap $2.86T
0.66%
Volume 24h $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00758543 | $0.00753304 | $0.0079288 | $0.0079288 | $13,793 | $5,239,656 |
| May-07 2026 | $0.00787066 | $0.00782792 | $0.0080277 | $0.00791348 | $12,695 | $5,436,678 |
| May-06 2026 | $0.00796339 | $0.00792128 | $0.00838673 | $0.00833895 | $14,179 | $5,500,736 |
| May-05 2026 | $0.00834902 | $0.00831053 | $0.0083736 | $0.0083736 | $12,048 | $5,767,108 |
| May-04 2026 | $0.0083472 | $0.0082876 | $0.00843264 | $0.0082876 | $13,384 | $5,765,851 |
| May-03 2026 | $0.00828698 | $0.00819013 | $0.00855385 | $0.0083938 | $15,986 | $5,724,254 |
| May-02 2026 | $0.00834148 | $0.00834148 | $0.00873014 | $0.00863954 | $17,072 | $5,761,898 |
| May-01 2026 | $0.00850678 | $0.00845978 | $0.00871659 | $0.00871514 | $13,187 | $5,876,079 |
| Apr-30 2026 | $0.00871491 | $0.00871355 | $0.00877815 | $0.00875088 | $13,256 | $6,019,848 |
| Apr-29 2026 | $0.00875161 | $0.00875055 | $0.00896104 | $0.00889776 | $12,964 | $6,045,200 |
| Apr-28 2026 | $0.00889904 | $0.00889012 | $0.00900902 | $0.0089871 | $13,545 | $5,960,153 |
| Apr-27 2026 | $0.00898835 | $0.00898296 | $0.00909439 | $0.00898296 | $13,667 | $6,019,970 |
| Apr-26 2026 | $0.00902327 | $0.00902327 | $0.00912435 | $0.0090913 | $13,729 | $6,043,361 |
| Apr-25 2026 | $0.00910098 | $0.0090364 | $0.00911245 | $0.00904248 | $13,505 | $6,095,408 |
| Apr-24 2026 | $0.0090367 | $0.00902965 | $0.00987223 | $0.0098623 | $22,901 | $6,052,352 |