Market Cap $2.76T
-0.43%
Volume 24h $226.38B
-47.78%
BTC % 55.13%
0.39%
ETH % 10.23%
-0.09%
Coins
34.501
+5
Exchanges
885
Last update
25 Seconds ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.01037 | $0.010153 | $0.010724 | $0.010708 | $15,646 | $6,945,348 |
| Apr-17 2026 | $0.010713 | $0.010683 | $0.011109 | $0.010731 | $22,573 | $7,175,527 |
| Apr-16 2026 | $0.010723 | $0.010718 | $0.010896 | $0.010896 | $34,266 | $7,182,197 |
| Apr-15 2026 | $0.010906 | $0.010881 | $0.010928 | $0.010889 | $34,529 | $7,304,886 |
| Apr-14 2026 | $0.010918 | $0.010918 | $0.011247 | $0.011166 | $37,208 | $7,312,675 |
| Apr-13 2026 | $0.011041 | $0.010616 | $0.011041 | $0.010636 | $31,692 | $7,395,293 |
| Apr-12 2026 | $0.010627 | $0.010602 | $0.011969 | $0.011949 | $27,268 | $7,117,464 |
| Apr-11 2026 | $0.01194 | $0.011778 | $0.011942 | $0.011781 | $25,852 | $7,996,860 |
| Apr-10 2026 | $0.011778 | $0.011656 | $0.011834 | $0.011761 | $25,832 | $7,888,709 |
| Apr-09 2026 | $0.011811 | $0.011596 | $0.011811 | $0.011739 | $31,377 | $7,910,975 |
| Apr-08 2026 | $0.011735 | $0.01173 | $0.011811 | $0.011745 | $29,826 | $7,860,185 |
| Apr-07 2026 | $0.011554 | $0.011214 | $0.011556 | $0.011556 | $39,399 | $7,738,940 |
| Apr-06 2026 | $0.011666 | $0.011467 | $0.011877 | $0.011473 | $41,032 | $7,813,892 |
| Apr-05 2026 | $0.011388 | $0.011388 | $0.011454 | $0.011402 | $35,630 | $7,627,428 |
| Apr-04 2026 | $0.011427 | $0.011407 | $0.011525 | $0.011457 | $35,722 | $7,653,818 |