Market Cap $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Coins
26.753
+31
Exchanges
885
Last update
2 Minutes ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.026808 | $0.025197 | $0.026826 | $0.02522 | $587,626 | $14,436,438 |
| Apr-21 2024 | $0.025107 | $0.025078 | $0.025466 | $0.025263 | $559,375 | $13,520,449 |
| Apr-20 2024 | $0.025405 | $0.02485 | $0.025411 | $0.024932 | $552,554 | $13,680,701 |
| Apr-19 2024 | $0.024869 | $0.022742 | $0.025095 | $0.02391 | $584,782 | $13,391,845 |
| Apr-18 2024 | $0.024072 | $0.022871 | $0.024077 | $0.024077 | $613,488 | $12,962,645 |
| Apr-17 2024 | $0.023926 | $0.023547 | $0.024772 | $0.024614 | $575,050 | $12,884,525 |
| Apr-16 2024 | $0.024597 | $0.023906 | $0.025559 | $0.025402 | $595,533 | $13,245,745 |
| Apr-15 2024 | $0.025698 | $0.024526 | $0.025698 | $0.024526 | $592,192 | $13,838,364 |
| Apr-14 2024 | $0.024496 | $0.023243 | $0.024496 | $0.024301 | $600,502 | $13,191,449 |
| Apr-13 2024 | $0.024352 | $0.024352 | $0.028693 | $0.028181 | $688,920 | $13,113,626 |
| Apr-12 2024 | $0.02797 | $0.02797 | $0.031308 | $0.030542 | $613,580 | $15,061,678 |
| Apr-11 2024 | $0.030058 | $0.028601 | $0.030329 | $0.028671 | $608,915 | $16,186,306 |
| Apr-10 2024 | $0.029034 | $0.027868 | $0.029196 | $0.027868 | $584,764 | $15,635,046 |
| Apr-09 2024 | $0.02778 | $0.026811 | $0.028202 | $0.027201 | $588,480 | $14,959,891 |
| Apr-08 2024 | $0.027377 | $0.025175 | $0.027377 | $0.025775 | $568,511 | $14,742,534 |