Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00889904 | $0.00889012 | $0.00900902 | $0.0089871 | $13,545 | $5,960,153 |
| Apr-27 2026 | $0.00898835 | $0.00898296 | $0.00909439 | $0.00898296 | $13,667 | $6,019,970 |
| Apr-26 2026 | $0.00902327 | $0.00902327 | $0.00912435 | $0.0090913 | $13,729 | $6,043,361 |
| Apr-25 2026 | $0.00910098 | $0.0090364 | $0.00911245 | $0.00904248 | $13,505 | $6,095,408 |
| Apr-24 2026 | $0.0090367 | $0.00902965 | $0.00987223 | $0.0098623 | $22,901 | $6,052,352 |
| Apr-23 2026 | $0.00986201 | $0.00983107 | $0.010019 | $0.00992374 | $14,456 | $6,605,106 |
| Apr-22 2026 | $0.00995834 | $0.00974729 | $0.00998648 | $0.00974729 | $15,197 | $6,669,621 |
| Apr-21 2026 | $0.00975649 | $0.00975649 | $0.00992401 | $0.00992368 | $14,662 | $6,534,435 |
| Apr-20 2026 | $0.00997048 | $0.00997048 | $0.010213 | $0.010096 | $18,650 | $6,677,755 |
| Apr-19 2026 | $0.010125 | $0.010125 | $0.010382 | $0.01037 | $14,831 | $6,781,607 |
| Apr-18 2026 | $0.01037 | $0.010153 | $0.010724 | $0.010708 | $15,646 | $6,945,348 |
| Apr-17 2026 | $0.010713 | $0.010683 | $0.011109 | $0.010731 | $22,573 | $7,175,527 |
| Apr-16 2026 | $0.010723 | $0.010718 | $0.010896 | $0.010896 | $34,266 | $7,182,197 |
| Apr-15 2026 | $0.010906 | $0.010881 | $0.010928 | $0.010889 | $34,529 | $7,304,886 |
| Apr-14 2026 | $0.010918 | $0.010918 | $0.011247 | $0.011166 | $37,208 | $7,312,675 |