Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.027589 | $0.026463 | $0.027652 | $0.026812 | $581,383 | $14,856,632 |
| Apr-24 2024 | $0.026395 | $0.026395 | $0.027745 | $0.027222 | $579,329 | $14,213,737 |
| Apr-23 2024 | $0.027159 | $0.026338 | $0.027434 | $0.026389 | $587,932 | $14,625,402 |
| Apr-22 2024 | $0.026808 | $0.025197 | $0.026826 | $0.02522 | $587,626 | $14,436,438 |
| Apr-21 2024 | $0.025107 | $0.025078 | $0.025466 | $0.025263 | $559,375 | $13,520,449 |
| Apr-20 2024 | $0.025405 | $0.02485 | $0.025411 | $0.024932 | $552,554 | $13,680,701 |
| Apr-19 2024 | $0.024869 | $0.022742 | $0.025095 | $0.02391 | $584,782 | $13,391,845 |
| Apr-18 2024 | $0.024072 | $0.022871 | $0.024077 | $0.024077 | $613,488 | $12,962,645 |
| Apr-17 2024 | $0.023926 | $0.023547 | $0.024772 | $0.024614 | $575,050 | $12,884,525 |
| Apr-16 2024 | $0.024597 | $0.023906 | $0.025559 | $0.025402 | $595,533 | $13,245,745 |
| Apr-15 2024 | $0.025698 | $0.024526 | $0.025698 | $0.024526 | $592,192 | $13,838,364 |
| Apr-14 2024 | $0.024496 | $0.023243 | $0.024496 | $0.024301 | $600,502 | $13,191,449 |
| Apr-13 2024 | $0.024352 | $0.024352 | $0.028693 | $0.028181 | $688,920 | $13,113,626 |
| Apr-12 2024 | $0.02797 | $0.02797 | $0.031308 | $0.030542 | $613,580 | $15,061,678 |
| Apr-11 2024 | $0.030058 | $0.028601 | $0.030329 | $0.028671 | $608,915 | $16,186,306 |