시가총액 $2.58T
0.43%
볼륨 24시간 $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
코인
34.665
거래소
883
실시간
Ambire Wallet (WALLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ambire Wallet (WALLET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,575 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.014506 | $0.013052 | $0.019048 | $0.013052 | $46,276 | $10,521,505 |
| May-23 2026 | $0.00808086 | $0.00790555 | $0.00822413 | $0.00822311 | $14,709 | $5,582,555 |
| May-22 2026 | $0.00822343 | $0.00802953 | $0.00827872 | $0.0080492 | $12,275 | $5,680,273 |
| May-21 2026 | $0.00804829 | $0.007902 | $0.00804829 | $0.00791286 | $12,246 | $5,560,126 |
| May-20 2026 | $0.00791245 | $0.00789162 | $0.00794235 | $0.00790214 | $12,443 | $5,466,279 |
| May-19 2026 | $0.00790319 | $0.007902 | $0.00792782 | $0.00792782 | $12,729 | $5,459,881 |
| May-18 2026 | $0.00792275 | $0.00792275 | $0.00823406 | $0.00821566 | $13,737 | $5,473,396 |
| May-17 2026 | $0.00821035 | $0.00819655 | $0.00842657 | $0.00841533 | $12,999 | $5,671,685 |
| May-16 2026 | $0.00841588 | $0.00840523 | $0.00845886 | $0.00845061 | $13,385 | $5,813,668 |
| May-15 2026 | $0.00845934 | $0.00843635 | $0.00922631 | $0.00919165 | $14,312 | $5,843,326 |
| May-14 2026 | $0.00920953 | $0.00844001 | $0.00925832 | $0.00844001 | $15,607 | $6,361,521 |
| May-13 2026 | $0.00844458 | $0.00756696 | $0.0084932 | $0.00756791 | $16,230 | $5,833,116 |
| May-12 2026 | $0.00758802 | $0.00754695 | $0.00765705 | $0.00765705 | $12,028 | $5,241,447 |
| May-11 2026 | $0.00765782 | $0.0075691 | $0.00771681 | $0.0075691 | $12,078 | $5,289,657 |
| May-10 2026 | $0.00756828 | $0.00754678 | $0.00763716 | $0.00758767 | $12,300 | $5,227,811 |