Рыночная кепка $2.79T
-0.3%
Объем 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00902327 | $0.00902327 | $0.00912435 | $0.0090913 | $13,729 | $6,043,361 |
| Apr-25 2026 | $0.00910098 | $0.0090364 | $0.00911245 | $0.00904248 | $13,505 | $6,095,408 |
| Apr-24 2026 | $0.0090367 | $0.00902965 | $0.00987223 | $0.0098623 | $22,901 | $6,052,352 |
| Apr-23 2026 | $0.00986201 | $0.00983107 | $0.010019 | $0.00992374 | $14,456 | $6,605,106 |
| Apr-22 2026 | $0.00995834 | $0.00974729 | $0.00998648 | $0.00974729 | $15,197 | $6,669,621 |
| Apr-21 2026 | $0.00975649 | $0.00975649 | $0.00992401 | $0.00992368 | $14,662 | $6,534,435 |
| Apr-20 2026 | $0.00997048 | $0.00997048 | $0.010213 | $0.010096 | $18,650 | $6,677,755 |
| Apr-19 2026 | $0.010125 | $0.010125 | $0.010382 | $0.01037 | $14,831 | $6,781,607 |
| Apr-18 2026 | $0.01037 | $0.010153 | $0.010724 | $0.010708 | $15,646 | $6,945,348 |
| Apr-17 2026 | $0.010713 | $0.010683 | $0.011109 | $0.010731 | $22,573 | $7,175,527 |
| Apr-16 2026 | $0.010723 | $0.010718 | $0.010896 | $0.010896 | $34,266 | $7,182,197 |
| Apr-15 2026 | $0.010906 | $0.010881 | $0.010928 | $0.010889 | $34,529 | $7,304,886 |
| Apr-14 2026 | $0.010918 | $0.010918 | $0.011247 | $0.011166 | $37,208 | $7,312,675 |
| Apr-13 2026 | $0.011041 | $0.010616 | $0.011041 | $0.010636 | $31,692 | $7,395,293 |
| Apr-12 2026 | $0.010627 | $0.010602 | $0.011969 | $0.011949 | $27,268 | $7,117,464 |