Рыночная кепка $2.72T
0.12%
Объем 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Монеты
34.644
+4
Биржи
874
Последнее обновление
3 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00792275 | $0.00792275 | $0.00823406 | $0.00821566 | $13,737 | $5,473,396 |
| May-17 2026 | $0.00821035 | $0.00819655 | $0.00842657 | $0.00841533 | $12,999 | $5,671,685 |
| May-16 2026 | $0.00841588 | $0.00840523 | $0.00845886 | $0.00845061 | $13,385 | $5,813,668 |
| May-15 2026 | $0.00845934 | $0.00843635 | $0.00922631 | $0.00919165 | $14,312 | $5,843,326 |
| May-14 2026 | $0.00920953 | $0.00844001 | $0.00925832 | $0.00844001 | $15,607 | $6,361,521 |
| May-13 2026 | $0.00844458 | $0.00756696 | $0.0084932 | $0.00756791 | $16,230 | $5,833,116 |
| May-12 2026 | $0.00758802 | $0.00754695 | $0.00765705 | $0.00765705 | $12,028 | $5,241,447 |
| May-11 2026 | $0.00765782 | $0.0075691 | $0.00771681 | $0.0075691 | $12,078 | $5,289,657 |
| May-10 2026 | $0.00756828 | $0.00754678 | $0.00763716 | $0.00758767 | $12,300 | $5,227,811 |
| May-09 2026 | $0.00756852 | $0.007549 | $0.00771778 | $0.00758611 | $12,402 | $5,227,973 |
| May-08 2026 | $0.00758543 | $0.00753304 | $0.0079288 | $0.0079288 | $13,793 | $5,239,656 |
| May-07 2026 | $0.00787066 | $0.00782792 | $0.0080277 | $0.00791348 | $12,695 | $5,436,678 |
| May-06 2026 | $0.00796339 | $0.00792128 | $0.00838673 | $0.00833895 | $14,179 | $5,500,736 |
| May-05 2026 | $0.00834902 | $0.00831053 | $0.0083736 | $0.0083736 | $12,048 | $5,767,108 |
| May-04 2026 | $0.0083472 | $0.0082876 | $0.00843264 | $0.0082876 | $13,384 | $5,765,851 |