Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de America Party (AMERICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0 | $0 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-15 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-13 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-12 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-11 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-10 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-09 2025 | $0.0000001108 | $0.0000000994 | $0.0000001108 | $0.0000000994 | - | - |
| Dec-08 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-07 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-06 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-05 2025 | $0.0000000994 | $0.0000000994 | $0.000000104 | $0.000000104 | - | - |
| Dec-04 2025 | $0.000000104 | $0.0000000995 | $0.000000104 | $0.0000000995 | - | - |
| Dec-03 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Dec-02 2025 | $0.0000000995 | $0.0000000995 | $0.0000000998 | $0.0000000998 | - | - |