Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de America Party (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0 | $0 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-15 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-13 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-12 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-11 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-10 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-09 2025 | $0.0000001108 | $0.0000000994 | $0.0000001108 | $0.0000000994 | - | - |
| Dec-08 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-07 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-06 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-05 2025 | $0.0000000994 | $0.0000000994 | $0.000000104 | $0.000000104 | - | - |
| Dec-04 2025 | $0.000000104 | $0.0000000995 | $0.000000104 | $0.0000000995 | - | - |
| Dec-03 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Dec-02 2025 | $0.0000000995 | $0.0000000995 | $0.0000000998 | $0.0000000998 | - | - |