Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 55 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2023 $0.00493986 $0.00493986 $0.00493986 $0.00493986 - -
Jul-16 2023 $0.00493986 $0.00493986 $0.00493986 $0.00493986 - -
Jul-15 2023 $0.00493986 $0.00493986 $0.00493986 $0.00493986 - -
Jul-14 2023 $0.00493986 $0.00493986 $0.00493986 $0.00493986 - -
Jul-13 2023 $0.00493986 $0.00493986 $0.00493986 $0.00493986 - -
Jul-12 2023 $0.00493986 $0.00493986 $0.00493986 $0.00493986 - -
Jul-11 2023 $0.00493986 $0.00493986 $0.00494153 $0.00494153 - -
Jul-10 2023 $0.00494276 $0.00493935 $0.00494276 $0.00494152 - -
Jul-09 2023 $0.00494119 $0.00494077 $0.00494298 $0.00494151 - -
Jul-08 2023 $0.00494082 $0.00494022 $0.00494193 $0.00494073 - -
Jul-07 2023 $0.00494045 $0.00493956 $0.00494215 $0.00494215 - -
Jul-06 2023 $0.00493993 $0.00493908 $0.00494221 $0.00494055 - -
Jul-05 2023 $0.00494106 $0.00493831 $0.00494122 $0.00494122 - -
Jul-04 2023 $0.0049409 $0.00494015 $0.00494208 $0.00494164 - -
Jul-03 2023 $0.00494064 $0.00493918 $0.00494235 $0.00494084 - -

Análisis de precios históricos y de mercado de AMDG Token (AMDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 395 días, desde el día 28-02-2023.