Cap Mercado $2.60T
1.69%
Volumen 24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-19 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-18 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-17 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-16 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-15 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-14 2022 | $434,571,007,000,000 | $434,475,640,880,000 | $434,571,007,000,000 | $434,475,640,880,000 | - | - |
Mar-13 2022 | $434,475,640,880,000 | $434,475,640,880,000 | $454,915,335,660,000 | $448,717,398,060,000 | $759 | - |
Mar-12 2022 | $448,717,398,060,000 | $448,717,398,060,000 | $515,898,640,590,000 | $508,635,344,940,000 | $15,577 | - |
Mar-11 2022 | $508,635,344,940,000 | $502,154,988,799,999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |