時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
American Dream (ADREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
American Dream (ADREAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-19 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-18 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-17 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-16 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-15 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-14 2022 | $0.000000000434571007 | $0.00000000043447564088 | $0.000000000434571007 | $0.00000000043447564088 | - | - |
| Mar-13 2022 | $0.00000000043447564088 | $0.00000000043447564088 | $0.00000000045491533566 | $0.00000000044871739806 | $759 | - |
| Mar-12 2022 | $0.00000000044871739806 | $0.00000000044871739806 | $0.00000000051589864059 | $0.00000000050863534494 | $15,577 | - |
| Mar-11 2022 | $0.00000000050863534494 | $0.000000000502154988799999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
| Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |