Cap Mercado $2.71T
-0.96%
Volumen 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00030691 | $0.00030691 | $0.00032079 | $0.00032079 | - | $306,916 |
| May-17 2026 | $0.00033432 | $0.00030361 | $0.00037063 | $0.00030782 | - | $334,326 |
| May-16 2026 | $0.00030762 | $0.00028129 | $0.00031755 | $0.00031755 | $8,761 | $307,628 |
| May-15 2026 | $0.00031945 | $0.00031945 | $0.00035646 | $0.00034791 | - | $319,453 |
| May-14 2026 | $0.0003458 | $0.00033754 | $0.00037249 | $0.00037249 | $4,306 | $345,809 |
| May-13 2026 | $0.00037249 | $0.00037249 | $0.00041169 | $0.00040756 | $3,335 | $372,497 |
| May-12 2026 | $0.00040857 | $0.00040588 | $0.00052219 | $0.00052219 | - | $408,579 |
| May-11 2026 | $0.00052219 | $0.00051024 | $0.00053331 | $0.00051024 | $6,160 | $522,193 |
| May-10 2026 | $0.00051172 | $0.00034304 | $0.00061655 | $0.00034305 | $64,017 | $511,723 |
| May-09 2026 | $0.00034608 | $0.00033605 | $0.00034865 | $0.00033605 | $2,716 | $346,080 |
| May-08 2026 | $0.00033605 | $0.00031302 | $0.00033617 | $0.00032402 | - | $336,052 |
| May-07 2026 | $0.00032402 | $0.00028737 | $0.00034559 | $0.00034559 | $13,487 | $324,028 |
| May-06 2026 | $0.0003456 | $0.00033355 | $0.00037162 | $0.00037162 | - | $345,604 |
| May-05 2026 | $0.00037274 | $0.000366 | $0.00037298 | $0.00036877 | - | $372,744 |
| May-04 2026 | $0.00036877 | $0.00036877 | $0.00038669 | $0.00037252 | - | $368,770 |