Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00029927 | $0.00029443 | $0.00030451 | $0.00030097 | - | $299,271 |
| Apr-27 2026 | $0.00030094 | $0.0003 | $0.0003789 | $0.00037368 | $7,813 | $300,943 |
| Apr-26 2026 | $0.00036814 | $0.00034284 | $0.00044802 | $0.00042366 | $60,075 | $368,146 |
| Apr-25 2026 | $0.00041642 | $0.00036217 | $0.00048962 | $0.00043771 | $26,405 | $416,425 |
| Apr-24 2026 | $0.00043773 | $0.00042943 | $0.00053224 | $0.00042943 | $42,250 | $437,736 |
| Apr-23 2026 | $0.0004096 | $0.00036079 | $0.0005097 | $0.0005097 | $39,725 | $409,609 |
| Apr-22 2026 | $0.00048146 | $0.00045807 | $0.00072238 | $0.00054925 | $102,939 | $481,465 |
| Apr-21 2026 | $0.00055674 | $0.00032175 | $0.00063888 | $0.00032502 | $147,311 | $556,740 |
| Apr-20 2026 | $0.00032503 | $0.0002808 | $0.00032513 | $0.00028178 | $17,292 | $325,033 |
| Apr-19 2026 | $0.00028828 | $0.00028755 | $0.0004034 | $0.0003253 | $34,741 | $288,282 |
| Apr-18 2026 | $0.00032754 | $0.00018364 | $0.00032754 | $0.00022337 | $56,086 | $327,547 |
| Apr-17 2026 | $0.00022464 | $0.00013214 | $0.00025343 | $0.00013872 | $28,579 | $224,649 |
| Apr-16 2026 | $0.00013872 | $0.0001376 | $0.00014194 | $0.00014032 | - | $138,724 |
| Apr-15 2026 | $0.00014032 | $0.00013848 | $0.00014032 | $0.00013848 | - | $140,329 |
| Apr-14 2026 | $0.00013848 | $0.00013732 | $0.00014262 | $0.00013732 | - | $138,486 |