時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
24 秒 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00041642 | $0.00036217 | $0.00048962 | $0.00043771 | $26,405 | $416,425 |
| Apr-24 2026 | $0.00043773 | $0.00042943 | $0.00053224 | $0.00042943 | $42,250 | $437,736 |
| Apr-23 2026 | $0.0004096 | $0.00036079 | $0.0005097 | $0.0005097 | $39,725 | $409,609 |
| Apr-22 2026 | $0.00048146 | $0.00045807 | $0.00072238 | $0.00054925 | $102,939 | $481,465 |
| Apr-21 2026 | $0.00055674 | $0.00032175 | $0.00063888 | $0.00032502 | $147,311 | $556,740 |
| Apr-20 2026 | $0.00032503 | $0.0002808 | $0.00032513 | $0.00028178 | $17,292 | $325,033 |
| Apr-19 2026 | $0.00028828 | $0.00028755 | $0.0004034 | $0.0003253 | $34,741 | $288,282 |
| Apr-18 2026 | $0.00032754 | $0.00018364 | $0.00032754 | $0.00022337 | $56,086 | $327,547 |
| Apr-17 2026 | $0.00022464 | $0.00013214 | $0.00025343 | $0.00013872 | $28,579 | $224,649 |
| Apr-16 2026 | $0.00013872 | $0.0001376 | $0.00014194 | $0.00014032 | - | $138,724 |
| Apr-15 2026 | $0.00014032 | $0.00013848 | $0.00014032 | $0.00013848 | - | $140,329 |
| Apr-14 2026 | $0.00013848 | $0.00013732 | $0.00014262 | $0.00013732 | - | $138,486 |
| Apr-13 2026 | $0.00013732 | $0.00013732 | $0.00016173 | $0.00015968 | - | $137,329 |
| Apr-12 2026 | $0.00015968 | $0.00015968 | $0.00016966 | $0.00016966 | $212 | $159,684 |
| Apr-11 2026 | $0.00016966 | $0.00016435 | $0.00017071 | $0.00016757 | - | $169,669 |