時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00031945 | $0.00031945 | $0.00035646 | $0.00034791 | - | $319,453 |
| May-14 2026 | $0.0003458 | $0.00033754 | $0.00037249 | $0.00037249 | $4,306 | $345,809 |
| May-13 2026 | $0.00037249 | $0.00037249 | $0.00041169 | $0.00040756 | $3,335 | $372,497 |
| May-12 2026 | $0.00040857 | $0.00040588 | $0.00052219 | $0.00052219 | - | $408,579 |
| May-11 2026 | $0.00052219 | $0.00051024 | $0.00053331 | $0.00051024 | $6,160 | $522,193 |
| May-10 2026 | $0.00051172 | $0.00034304 | $0.00061655 | $0.00034305 | $64,017 | $511,723 |
| May-09 2026 | $0.00034608 | $0.00033605 | $0.00034865 | $0.00033605 | $2,716 | $346,080 |
| May-08 2026 | $0.00033605 | $0.00031302 | $0.00033617 | $0.00032402 | - | $336,052 |
| May-07 2026 | $0.00032402 | $0.00028737 | $0.00034559 | $0.00034559 | $13,487 | $324,028 |
| May-06 2026 | $0.0003456 | $0.00033355 | $0.00037162 | $0.00037162 | - | $345,604 |
| May-05 2026 | $0.00037274 | $0.000366 | $0.00037298 | $0.00036877 | - | $372,744 |
| May-04 2026 | $0.00036877 | $0.00036877 | $0.00038669 | $0.00037252 | - | $368,770 |
| May-03 2026 | $0.00037251 | $0.00036676 | $0.00037537 | $0.00037537 | $1,849 | $372,515 |
| May-02 2026 | $0.0003753 | $0.00037362 | $0.00039646 | $0.00039646 | - | $375,302 |
| May-01 2026 | $0.00039652 | $0.00036259 | $0.0004135 | $0.00036263 | $0 | $396,520 |