時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
America Party (AP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 322 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00026715 | $0.00025766 | $0.00030832 | $0.00030657 | - | $267,159 |
| May-22 2026 | $0.00031474 | $0.00031474 | $0.00032437 | $0.00031863 | - | $314,742 |
| May-21 2026 | $0.00031865 | $0.00030319 | $0.00032038 | $0.00030319 | - | $318,655 |
| May-20 2026 | $0.0003026 | $0.00029841 | $0.00030473 | $0.00029841 | - | $302,601 |
| May-19 2026 | $0.00029622 | $0.00029622 | $0.00030791 | $0.00030671 | $2,185 | $296,222 |
| May-18 2026 | $0.00030691 | $0.00030691 | $0.00032079 | $0.00032079 | - | $306,916 |
| May-17 2026 | $0.00033432 | $0.00030361 | $0.00037063 | $0.00030782 | - | $334,326 |
| May-16 2026 | $0.00030762 | $0.00028129 | $0.00031755 | $0.00031755 | $8,761 | $307,628 |
| May-15 2026 | $0.00031945 | $0.00031945 | $0.00035646 | $0.00034791 | - | $319,453 |
| May-14 2026 | $0.0003458 | $0.00033754 | $0.00037249 | $0.00037249 | $4,306 | $345,809 |
| May-13 2026 | $0.00037249 | $0.00037249 | $0.00041169 | $0.00040756 | $3,335 | $372,497 |
| May-12 2026 | $0.00040857 | $0.00040588 | $0.00052219 | $0.00052219 | - | $408,579 |
| May-11 2026 | $0.00052219 | $0.00051024 | $0.00053331 | $0.00051024 | $6,160 | $522,193 |
| May-10 2026 | $0.00051172 | $0.00034304 | $0.00061655 | $0.00034305 | $64,017 | $511,723 |
| May-09 2026 | $0.00034608 | $0.00033605 | $0.00034865 | $0.00033605 | $2,716 | $346,080 |