Cap Mercado $2.78T
0.52%
Volumen 24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de American Shiba (USHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | - | - |
| May-01 2026 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | - | - |
| Apr-30 2026 | $1,535,309,287,521 | $1,531,329,523,725 | $1,564,248,177,226 | $1,564,248,177,226 | - | - |
| Apr-29 2026 | $1,564,248,177,226 | $1,544,755,497,201 | $1,627,681,372,191 | $1,627,681,372,191 | - | - |
| Apr-28 2026 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | - | - |
| Apr-27 2026 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | - | - |
| Apr-26 2026 | $1,627,681,372,191 | $1,575,014,978,975 | $1,627,681,372,191 | $1,591,042,276,844 | - | - |
| Apr-25 2026 | $1,587,696,751,114 | $1,575,382,647,624 | $1,611,152,139,705 | $1,611,152,139,705 | - | - |
| Apr-24 2026 | $1,587,676,061,761 | $1,572,579,103,920 | $1,639,570,000,199 | $1,639,570,000,199 | - | - |
| Apr-23 2026 | $1,639,570,000,199 | $1,639,570,000,199 | $1,639,570,000,199 | $1,639,570,000,199 | - | - |
| Apr-22 2026 | $1,639,570,000,199 | $1,569,286,182,124 | $1,639,570,000,199 | $1,569,286,182,124 | - | - |
| Apr-21 2026 | $1,569,286,182,124 | $1,568,409,847,195 | $1,597,871,280,254 | $1,582,608,895,231 | $326 | - |
| Apr-20 2026 | $1,582,608,895,231 | $1,546,466,501,725 | $1,585,613,690,181 | $1,585,613,690,181 | $16 | - |
| Apr-19 2026 | $1,585,613,690,181 | $1,585,613,690,181 | $1,634,004,934,166 | $1,634,004,934,166 | - | - |
| Apr-18 2026 | $1,634,004,934,166 | $1,604,215,781,055 | $1,647,179,108,194 | $1,641,482,350,680 | - | - |