Cap Mercado $2.47T -1.93%
Volumen 24h $125.15B -31%
BTC % 50.78% 0.11%
ETH % 15.46% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
American Shiba USHIBA

Precios Históricos de American Shiba (USHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $12,509,014,486,150 $12,188,321,864,285 $12,509,014,486,150 $12,188,321,864,285 $19 -
Apr-24 2024 $12,188,321,864,285 $12,188,321,864,285 $13,425,751,026,091 $13,425,751,026,091 $423 -
Apr-23 2024 $13,425,751,026,091 $13,339,883,232,149 $13,460,295,018,100 $13,339,883,232,149 $4 -
Apr-22 2024 $13,339,883,232,149 $12,987,650,207,726 $13,349,075,016,531 $12,988,031,711,835 $1 -
Apr-21 2024 $12,988,031,711,835 $12,652,367,604,586 $13,007,925,000,504 $12,652,367,604,586 $87 -
Apr-20 2024 $12,652,367,604,586 $12,018,661,087,575 $12,652,367,604,586 $12,018,661,087,575 $142 -
Apr-19 2024 $12,018,661,087,575 $11,888,442,681,583 $12,138,339,318,407 $11,888,442,681,583 $26 -
Apr-18 2024 $11,888,442,681,583 $11,888,442,681,583 $11,888,442,681,583 $11,888,442,681,583 - -
Apr-17 2024 $11,888,442,681,583 $11,609,542,195,684 $12,085,825,035,835 $11,609,542,195,684 $32 -
Apr-16 2024 $11,609,542,195,684 $11,607,626,427,878 $12,139,098,290,765 $12,139,098,290,765 $120 -
Apr-15 2024 $12,139,098,290,765 $11,870,089,804,116 $12,293,836,855,708 $11,870,089,804,116 $67 -
Apr-14 2024 $11,870,089,804,116 $11,504,739,960,851 $11,931,725,136,846 $11,931,725,136,846 $110 -
Apr-13 2024 $11,078,320,365,966 $11,078,320,365,966 $12,807,147,178,996 $12,807,147,178,996 $85 -
Apr-12 2024 $12,807,147,178,996 $12,807,147,178,996 $13,330,591,060,475 $12,861,072,553,048 $38 -
Apr-11 2024 $12,861,072,553,048 $12,861,072,553,048 $13,714,732,501,486 $13,714,732,501,486 $547 -

Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1072 días, desde el día 21-05-2021.