Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000001250901448615 | $0.000000000012188321864285 | $0.00000000001250901448615 | $0.000000000012188321864285 | $19 | - |
Apr-24 2024 | $0.000000000012188321864285 | $0.000000000012188321864285 | $0.000000000013425751026091 | $0.000000000013425751026091 | $423 | - |
Apr-23 2024 | $0.000000000013425751026091 | $0.000000000013339883232149 | $0.0000000000134602950181 | $0.000000000013339883232149 | $4 | - |
Apr-22 2024 | $0.000000000013339883232149 | $0.000000000012987650207726 | $0.000000000013349075016531 | $0.000000000012988031711835 | $1 | - |
Apr-21 2024 | $0.000000000012988031711835 | $0.000000000012652367604586 | $0.000000000013007925000504 | $0.000000000012652367604586 | $87 | - |
Apr-20 2024 | $0.000000000012652367604586 | $0.000000000012018661087575 | $0.000000000012652367604586 | $0.000000000012018661087575 | $142 | - |
Apr-19 2024 | $0.000000000012018661087575 | $0.000000000011888442681583 | $0.000000000012138339318407 | $0.000000000011888442681583 | $26 | - |
Apr-18 2024 | $0.000000000011888442681583 | $0.000000000011888442681583 | $0.000000000011888442681583 | $0.000000000011888442681583 | - | - |
Apr-17 2024 | $0.000000000011888442681583 | $0.000000000011609542195684 | $0.000000000012085825035835 | $0.000000000011609542195684 | $32 | - |
Apr-16 2024 | $0.000000000011609542195684 | $0.000000000011607626427878 | $0.000000000012139098290765 | $0.000000000012139098290765 | $120 | - |
Apr-15 2024 | $0.000000000012139098290765 | $0.000000000011870089804116 | $0.000000000012293836855708 | $0.000000000011870089804116 | $67 | - |
Apr-14 2024 | $0.000000000011870089804116 | $0.000000000011504739960851 | $0.000000000011931725136846 | $0.000000000011931725136846 | $110 | - |
Apr-13 2024 | $0.000000000011078320365966 | $0.000000000011078320365966 | $0.000000000012807147178996 | $0.000000000012807147178996 | $85 | - |
Apr-12 2024 | $0.000000000012807147178996 | $0.000000000012807147178996 | $0.000000000013330591060475 | $0.000000000012861072553048 | $38 | - |
Apr-11 2024 | $0.000000000012861072553048 | $0.000000000012861072553048 | $0.000000000013714732501486 | $0.000000000013714732501486 | $547 | - |