Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $11,697,697,871,138 | $11,650,736,442,660 | $11,697,697,871,138 | $11,650,736,442,660 | $15 | - |
May-04 2024 | $11,650,736,442,660 | $11,650,736,442,660 | $11,650,736,442,660 | $11,650,736,442,660 | - | - |
May-03 2024 | $11,650,736,442,660 | $11,179,551,454,732 | $11,650,736,442,660 | $11,179,551,454,732 | $14 | - |
May-02 2024 | $11,179,551,454,732 | $11,179,551,454,732 | $11,293,553,858,737 | $11,293,553,858,737 | $116 | - |
May-01 2024 | $11,293,553,858,737 | $11,293,553,858,737 | $12,372,892,648,759 | $12,372,892,648,759 | $91 | - |
Apr-30 2024 | $12,372,892,648,759 | $11,164,638,546,455 | $12,372,892,648,759 | $11,164,638,546,455 | - | - |
Apr-29 2024 | $12,372,892,648,759 | $12,372,892,648,759 | $12,372,892,648,759 | $12,372,892,648,759 | - | - |
Apr-28 2024 | $12,509,640,165,546 | $11,232,699,465,151 | $12,509,640,165,546 | $11,232,699,465,151 | $118 | - |
Apr-27 2024 | $11,232,699,465,151 | $11,232,699,465,151 | $11,232,699,465,151 | $11,232,699,465,151 | - | - |
Apr-26 2024 | $11,232,699,465,151 | $11,232,699,465,151 | $12,509,014,486,150 | $12,509,014,486,150 | - | - |
Apr-25 2024 | $12,509,014,486,150 | $12,188,321,864,285 | $12,509,014,486,150 | $12,188,321,864,285 | $19 | - |
Apr-24 2024 | $12,188,321,864,285 | $12,188,321,864,285 | $13,425,751,026,091 | $13,425,751,026,091 | $423 | - |
Apr-23 2024 | $13,425,751,026,091 | $13,339,883,232,149 | $13,460,295,018,100 | $13,339,883,232,149 | $4 | - |
Apr-22 2024 | $13,339,883,232,149 | $12,987,650,207,726 | $13,349,075,016,531 | $12,988,031,711,835 | $1 | - |
Apr-21 2024 | $12,988,031,711,835 | $12,652,367,604,586 | $13,007,925,000,504 | $12,652,367,604,586 | $87 | - |