時価総額 $2.64T
1.01%
ボリューム24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
American Shiba (USHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,589 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000001554616916465 | $0.000000000001554616916465 | $0.000000000001583941101482 | $0.000000000001583941101482 | - | - |
| May-16 2026 | $0.000000000001583941101482 | $0.000000000001583941101482 | $0.000000000001583941101482 | $0.000000000001583941101482 | - | - |
| May-15 2026 | $0.000000000001583941101482 | $0.000000000001583941101482 | $0.000000000001657804125749 | $0.000000000001657804125749 | - | - |
| May-14 2026 | $0.000000000001657804125749 | $0.000000000001593259348652 | $0.000000000001657804125749 | $0.000000000001595309981758 | $374 | - |
| May-13 2026 | $0.000000000001595309981758 | $0.000000000001595309981758 | $0.000000000001645944352795 | $0.000000000001626244747741 | - | - |
| May-12 2026 | $0.000000000001626244747741 | $0.000000000001626244747741 | $0.000000000001695898848858 | $0.000000000001695898848858 | - | - |
| May-11 2026 | $0.000000000001695898848858 | $0.000000000001665935093166 | $0.000000000001739247559788 | $0.000000000001735764514407 | - | - |
| May-10 2026 | $0.000000000001735764514407 | $0.000000000001658916029421 | $0.00000000000173790914667 | $0.000000000001667660366161 | $977 | - |
| May-09 2026 | $0.000000000001667660366161 | $0.000000000001660952233204 | $0.000000000001667660366161 | $0.000000000001660952233204 | - | - |
| May-08 2026 | $0.000000000001660952233204 | $0.000000000001618277743822 | $0.000000000001660952233204 | $0.000000000001633993746592 | $244 | - |
| May-07 2026 | $0.000000000001633993746592 | $0.000000000001633993746592 | $0.000000000001668685375905 | $0.000000000001668685375905 | - | - |
| May-06 2026 | $0.000000000001668685375905 | $0.00000000000158634783175 | $0.000000000001672055129928 | $0.00000000000158634783175 | - | - |
| May-05 2026 | $0.00000000000158634783175 | $0.00000000000158634783175 | $0.00000000000158634783175 | $0.00000000000158634783175 | - | - |
| May-04 2026 | $0.00000000000158634783175 | $0.000000000001571927911905 | $0.000000000001598141630129 | $0.000000000001571927911905 | - | - |
| May-03 2026 | $0.000000000001571927911905 | $0.000000000001535309287521 | $0.000000000001571927911905 | $0.000000000001535309287521 | - | - |