時価総額 $2.78T
0.26%
ボリューム24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
57 秒 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000001535309287521 | $0.000000000001535309287521 | $0.000000000001535309287521 | $0.000000000001535309287521 | - | - |
| May-01 2026 | $0.000000000001535309287521 | $0.000000000001535309287521 | $0.000000000001535309287521 | $0.000000000001535309287521 | - | - |
| Apr-30 2026 | $0.000000000001535309287521 | $0.000000000001531329523725 | $0.000000000001564248177226 | $0.000000000001564248177226 | - | - |
| Apr-29 2026 | $0.000000000001564248177226 | $0.000000000001544755497201 | $0.000000000001627681372191 | $0.000000000001627681372191 | - | - |
| Apr-28 2026 | $0.000000000001627681372191 | $0.000000000001627681372191 | $0.000000000001627681372191 | $0.000000000001627681372191 | - | - |
| Apr-27 2026 | $0.000000000001627681372191 | $0.000000000001627681372191 | $0.000000000001627681372191 | $0.000000000001627681372191 | - | - |
| Apr-26 2026 | $0.000000000001627681372191 | $0.000000000001575014978975 | $0.000000000001627681372191 | $0.000000000001591042276844 | - | - |
| Apr-25 2026 | $0.000000000001587696751114 | $0.000000000001575382647624 | $0.000000000001611152139705 | $0.000000000001611152139705 | - | - |
| Apr-24 2026 | $0.000000000001587676061761 | $0.00000000000157257910392 | $0.000000000001639570000199 | $0.000000000001639570000199 | - | - |
| Apr-23 2026 | $0.000000000001639570000199 | $0.000000000001639570000199 | $0.000000000001639570000199 | $0.000000000001639570000199 | - | - |
| Apr-22 2026 | $0.000000000001639570000199 | $0.000000000001569286182124 | $0.000000000001639570000199 | $0.000000000001569286182124 | - | - |
| Apr-21 2026 | $0.000000000001569286182124 | $0.000000000001568409847195 | $0.000000000001597871280254 | $0.000000000001582608895231 | $326 | - |
| Apr-20 2026 | $0.000000000001582608895231 | $0.000000000001546466501725 | $0.000000000001585613690181 | $0.000000000001585613690181 | $16 | - |
| Apr-19 2026 | $0.000000000001585613690181 | $0.000000000001585613690181 | $0.000000000001634004934166 | $0.000000000001634004934166 | - | - |
| Apr-18 2026 | $0.000000000001634004934166 | $0.000000000001604215781055 | $0.000000000001647179108194 | $0.00000000000164148235068 | - | - |