時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000011293553858737 | $0.000000000011293553858737 | $0.000000000012372892648759 | $0.000000000012372892648759 | $91 | - |
Apr-30 2024 | $0.000000000012372892648759 | $0.000000000011164638546455 | $0.000000000012372892648759 | $0.000000000011164638546455 | - | - |
Apr-29 2024 | $0.000000000012372892648759 | $0.000000000012372892648759 | $0.000000000012372892648759 | $0.000000000012372892648759 | - | - |
Apr-28 2024 | $0.000000000012509640165546 | $0.000000000011232699465151 | $0.000000000012509640165546 | $0.000000000011232699465151 | $118 | - |
Apr-27 2024 | $0.000000000011232699465151 | $0.000000000011232699465151 | $0.000000000011232699465151 | $0.000000000011232699465151 | - | - |
Apr-26 2024 | $0.000000000011232699465151 | $0.000000000011232699465151 | $0.00000000001250901448615 | $0.00000000001250901448615 | - | - |
Apr-25 2024 | $0.00000000001250901448615 | $0.000000000012188321864285 | $0.00000000001250901448615 | $0.000000000012188321864285 | $19 | - |
Apr-24 2024 | $0.000000000012188321864285 | $0.000000000012188321864285 | $0.000000000013425751026091 | $0.000000000013425751026091 | $423 | - |
Apr-23 2024 | $0.000000000013425751026091 | $0.000000000013339883232149 | $0.0000000000134602950181 | $0.000000000013339883232149 | $4 | - |
Apr-22 2024 | $0.000000000013339883232149 | $0.000000000012987650207726 | $0.000000000013349075016531 | $0.000000000012988031711835 | $1 | - |
Apr-21 2024 | $0.000000000012988031711835 | $0.000000000012652367604586 | $0.000000000013007925000504 | $0.000000000012652367604586 | $87 | - |
Apr-20 2024 | $0.000000000012652367604586 | $0.000000000012018661087575 | $0.000000000012652367604586 | $0.000000000012018661087575 | $142 | - |
Apr-19 2024 | $0.000000000012018661087575 | $0.000000000011888442681583 | $0.000000000012138339318407 | $0.000000000011888442681583 | $26 | - |
Apr-18 2024 | $0.000000000011888442681583 | $0.000000000011888442681583 | $0.000000000011888442681583 | $0.000000000011888442681583 | - | - |
Apr-17 2024 | $0.000000000011888442681583 | $0.000000000011609542195684 | $0.000000000012085825035835 | $0.000000000011609542195684 | $32 | - |