Prezzo storico di American Shiba (USHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-02 2026	$1,535,309,287,521	$1,535,309,287,521	$1,535,309,287,521	$1,535,309,287,521	-	-
May-01 2026	$1,535,309,287,521	$1,535,309,287,521	$1,535,309,287,521	$1,535,309,287,521	-	-
Apr-30 2026	$1,535,309,287,521	$1,531,329,523,725	$1,564,248,177,226	$1,564,248,177,226	-	-
Apr-29 2026	$1,564,248,177,226	$1,544,755,497,201	$1,627,681,372,191	$1,627,681,372,191	-	-
Apr-28 2026	$1,627,681,372,191	$1,627,681,372,191	$1,627,681,372,191	$1,627,681,372,191	-	-
Apr-27 2026	$1,627,681,372,191	$1,627,681,372,191	$1,627,681,372,191	$1,627,681,372,191	-	-
Apr-26 2026	$1,627,681,372,191	$1,575,014,978,975	$1,627,681,372,191	$1,591,042,276,844	-	-
Apr-25 2026	$1,587,696,751,114	$1,575,382,647,624	$1,611,152,139,705	$1,611,152,139,705	-	-
Apr-24 2026	$1,587,676,061,761	$1,572,579,103,920	$1,639,570,000,199	$1,639,570,000,199	-	-
Apr-23 2026	$1,639,570,000,199	$1,639,570,000,199	$1,639,570,000,199	$1,639,570,000,199	-	-
Apr-22 2026	$1,639,570,000,199	$1,569,286,182,124	$1,639,570,000,199	$1,569,286,182,124	-	-
Apr-21 2026	$1,569,286,182,124	$1,568,409,847,195	$1,597,871,280,254	$1,582,608,895,231	$326	-
Apr-20 2026	$1,582,608,895,231	$1,546,466,501,725	$1,585,613,690,181	$1,585,613,690,181	$16	-
Apr-19 2026	$1,585,613,690,181	$1,585,613,690,181	$1,634,004,934,166	$1,634,004,934,166	-	-
Apr-18 2026	$1,634,004,934,166	$1,604,215,781,055	$1,647,179,108,194	$1,641,482,350,680	-	-

Analisi storica e di mercato del prezzo di American Shiba (USHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1574 giorni, dal giorno 10-01-2022.